Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down15.340 -0.060 (-0.390%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    25%
    30%
  • 15.452
  • Block Trade*
  • 100%
  • 15.492
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.580
  • 191,600
  • 400
  • 15.570
  • 145,600
  • 400
  • 15.550
  • 158,400
  • 800
  • 15.540
  • 312,800
  • 800
  • 15.520
  • 227,200
  • 0
  • 15.510
  • 287,600
  • 400
  • 15.500
  • 426,400
  • 1,600
  • 15.490
  • 421,600
  • 1,600
  • 15.480
  • 368,800
  • 0
  • 15.470
  • 258,800
  • 1,600
  • 15.460
  • 244,800
  • 2,000
  • 15.450
  • 308,400
  • 1,861
  • 15.440
  • 196,000
  • 0
  • 15.430
  • 185,600
  • 800
  • 15.390
  • 319,600
  • 1,600
  • 15.380
  • 408,400
  • 4,000
  • 15.370
  • 218,400
  • 3,200
  • 15.360
  • 325,200
  • 400
  • 15.350
  • 228,400
  • 2,000
  • 15.340
  • 701,600
  • 5,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.580 192,000 191,600 2.606% 400 0.005%
15.570 146,000 145,600 1.981% 400 0.005%
15.550 159,200 158,400 2.155% 800 0.011%
15.540 313,600 312,800 4.255% 800 0.011%
15.520 227,200 227,200 3.091% 0 0.000%
15.510 288,000 287,600 3.912% 400 0.005%
15.500 428,000 426,400 5.801% 1,600 0.022%
15.490 423,200 421,600 5.735% 1,600 0.022%
15.480 368,800 368,800 5.017% 0 0.000%
15.470 260,400 258,800 3.521% 1,600 0.022%
15.460 246,800 244,800 3.330% 2,000 0.027%
15.450 310,261 308,400 4.195% 1,861 0.025%
15.440 196,000 196,000 2.666% 0 0.000%
15.430 186,400 185,600 2.525% 800 0.011%
15.390 321,200 319,600 4.348% 1,600 0.022%
15.380 412,400 408,400 5.556% 4,000 0.054%
15.370 221,600 218,400 2.971% 3,200 0.044%
15.360 325,600 325,200 4.424% 400 0.005%
15.350 230,400 228,400 3.107% 2,000 0.027%
15.340 706,800 701,600 9.544% 5,200 0.071%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.