Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down45.600 -1.020 (-2.188%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    25%
    25%
  • 45.591
  • Block Trade*
  • 24%
    42%
    17%
    17%
  • 45.619
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.760
  • 510,000
  • 6,000
  • 45.740
  • 513,500
  • 4,000
  • 45.720
  • 590,000
  • 8,000
  • 45.700
  • 851,500
  • 16,290
  • 45.680
  • 708,000
  • 4,000
  • 45.660
  • 803,500
  • 3,500
  • 45.640
  • 817,000
  • 10,346
  • 45.620
  • 680,000
  • 9,500
  • 45.600
  • 1,979,000
  • 3,074
  • 45.580
  • 889,000
  • 8,000
  • 45.560
  • 1,065,500
  • 6,000
  • 45.540
  • 1,203,000
  • 11,521
  • 45.520
  • 973,000
  • 9,000
  • 45.500
  • 1,307,500
  • 7,108
  • 45.480
  • 887,500
  • 10,500
  • 45.460
  • 870,000
  • 7,000
  • 45.440
  • 625,500
  • 7,000
  • 45.420
  • 468,500
  • 3,000
  • 45.400
  • 353,000
  • 0
  • 45.200
  • 412,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.760 516,000 510,000 2.295% 6,000 0.027%
45.740 517,500 513,500 2.311% 4,000 0.018%
45.720 598,000 590,000 2.655% 8,000 0.036%
45.700 867,790 851,500 3.832% 16,290 0.073%
45.680 712,000 708,000 3.186% 4,000 0.018%
45.660 807,000 803,500 3.616% 3,500 0.016%
45.640 827,346 817,000 3.677% 10,346 0.047%
45.620 689,500 680,000 3.060% 9,500 0.043%
45.600 1,982,074 1,979,000 8.907% 3,074 0.014%
45.580 897,000 889,000 4.001% 8,000 0.036%
45.560 1,071,500 1,065,500 4.795% 6,000 0.027%
45.540 1,214,521 1,203,000 5.414% 11,521 0.052%
45.520 982,000 973,000 4.379% 9,000 0.041%
45.500 1,314,608 1,307,500 5.885% 7,108 0.032%
45.480 898,000 887,500 3.994% 10,500 0.047%
45.460 877,000 870,000 3.916% 7,000 0.032%
45.440 632,500 625,500 2.815% 7,000 0.032%
45.420 471,500 468,500 2.109% 3,000 0.014%
45.400 353,000 353,000 1.589% 0 0.000%
45.200 414,000 412,000 1.854% 2,000 0.009%
Remarks:  Real time quote last updated: 10/03/2026 16:24
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 16:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.