Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal up47.450 +0.550 (+1.173%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    8%
    10%
    39%
  • 46.974
  • Block Trade*
  • 41%
    7%
    15%
    37%
  • 46.883
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.500
  • 487,500
  • 400
  • 47.450
  • 560,300
  • 2,400
  • 47.400
  • 641,700
  • 1,800
  • 47.350
  • 839,400
  • 1,400
  • 47.300
  • 695,900
  • 1,645
  • 47.250
  • 583,500
  • 1,200
  • 47.200
  • 652,300
  • 100
  • 47.150
  • 522,500
  • 2,700
  • 47.100
  • 329,300
  • 0
  • 47.050
  • 335,300
  • 0
  • 47.000
  • 392,100
  • 0
  • 46.950
  • 219,300
  • 100
  • 46.800
  • 278,900
  • 200
  • 46.750
  • 194,800
  • 0
  • 46.700
  • 231,600
  • 100
  • 46.500
  • 356,300
  • 400
  • 46.450
  • 329,900
  • 6,588
  • 46.400
  • 459,300
  • 0
  • 46.350
  • 379,700
  • 0
  • 46.050
  • 499,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.500 487,900 487,500 4.154% 400 0.003%
47.450 562,700 560,300 4.774% 2,400 0.020%
47.400 643,500 641,700 5.468% 1,800 0.015%
47.350 840,800 839,400 7.153% 1,400 0.012%
47.300 697,545 695,900 5.930% 1,645 0.014%
47.250 584,700 583,500 4.972% 1,200 0.010%
47.200 652,400 652,300 5.558% 100 0.001%
47.150 525,200 522,500 4.452% 2,700 0.023%
47.100 329,300 329,300 2.806% 0 0.000%
47.050 335,300 335,300 2.857% 0 0.000%
47.000 392,100 392,100 3.341% 0 0.000%
46.950 219,400 219,300 1.869% 100 0.001%
46.800 279,100 278,900 2.377% 200 0.002%
46.750 194,800 194,800 1.660% 0 0.000%
46.700 231,700 231,600 1.973% 100 0.001%
46.500 356,700 356,300 3.036% 400 0.003%
46.450 336,488 329,900 2.811% 6,588 0.056%
46.400 459,300 459,300 3.914% 0 0.000%
46.350 379,700 379,700 3.235% 0 0.000%
46.050 499,700 499,700 4.258% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 14:09
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 13:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.