Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal down33.740 -0.240 (-0.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 33.750
  • Block Trade*
  • 45%
    55%
  • 33.748
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.000
  • 21,600
  • 0
  • 33.980
  • 30,100
  • 24
  • 33.940
  • 38,500
  • 0
  • 33.920
  • 238,900
  • 0
  • 33.900
  • 181,400
  • 0
  • 33.880
  • 218,000
  • 0
  • 33.860
  • 241,300
  • 100
  • 33.840
  • 200,100
  • 0
  • 33.820
  • 276,200
  • 1,000
  • 33.800
  • 434,000
  • 0
  • 33.780
  • 244,200
  • 1,908
  • 33.760
  • 451,400
  • 5,500
  • 33.740
  • 490,700
  • 3,924
  • 33.720
  • 875,900
  • 1,100
  • 33.700
  • 1,011,300
  • 7,100
  • 33.680
  • 500,000
  • 1,000
  • 33.660
  • 455,000
  • 200
  • 33.640
  • 178,300
  • 0
  • 33.620
  • 440,900
  • 0
  • 33.600
  • 147,600
  • 15
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.000 21,600 21,600 0.289% 0 0.000%
33.980 30,124 30,100 0.402% 24 0.000%
33.940 38,500 38,500 0.514% 0 0.000%
33.920 238,900 238,900 3.191% 0 0.000%
33.900 181,400 181,400 2.423% 0 0.000%
33.880 218,000 218,000 2.912% 0 0.000%
33.860 241,400 241,300 3.223% 100 0.001%
33.840 200,100 200,100 2.673% 0 0.000%
33.820 277,200 276,200 3.689% 1,000 0.013%
33.800 434,000 434,000 5.797% 0 0.000%
33.780 246,108 244,200 3.262% 1,908 0.025%
33.760 456,900 451,400 6.029% 5,500 0.073%
33.740 494,624 490,700 6.554% 3,924 0.052%
33.720 877,000 875,900 11.699% 1,100 0.015%
33.700 1,018,400 1,011,300 13.508% 7,100 0.095%
33.680 501,000 500,000 6.678% 1,000 0.013%
33.660 455,200 455,000 6.077% 200 0.003%
33.640 178,300 178,300 2.381% 0 0.000%
33.620 440,900 440,900 5.889% 0 0.000%
33.600 147,615 147,600 1.971% 15 0.000%
Remarks:  Real time quote last updated: 08/09/2026 12:25
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 12:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.