Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01021 HUAYAN ROBOTICS
RT Nominal up18.940 +1.640 (+9.480%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    15%
    8%
    36%
  • 18.624
  • Block Trade*
  • 33%
    46%
    21%
  • 18.726
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.000
  • 192,000
  • 0
  • 18.990
  • 92,400
  • 0
  • 18.900
  • 67,600
  • 0
  • 18.800
  • 333,200
  • 100
  • 18.780
  • 70,200
  • 800
  • 18.760
  • 87,600
  • 0
  • 18.750
  • 163,200
  • 0
  • 18.700
  • 169,200
  • 800
  • 18.690
  • 58,200
  • 0
  • 18.680
  • 89,000
  • 10
  • 18.650
  • 219,800
  • 100
  • 18.610
  • 100,200
  • 0
  • 18.600
  • 218,600
  • 0
  • 18.520
  • 56,200
  • 100
  • 18.510
  • 320,800
  • 0
  • 18.500
  • 71,200
  • 0
  • 18.480
  • 131,000
  • 0
  • 18.300
  • 62,000
  • 0
  • 18.200
  • 112,800
  • 0
  • 18.110
  • 136,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.000 192,000 192,000 4.179% 0 0.000%
18.990 92,400 92,400 2.011% 0 0.000%
18.900 67,600 67,600 1.471% 0 0.000%
18.800 333,300 333,200 7.253% 100 0.002%
18.780 71,000 70,200 1.528% 800 0.017%
18.760 87,600 87,600 1.907% 0 0.000%
18.750 163,200 163,200 3.552% 0 0.000%
18.700 170,000 169,200 3.683% 800 0.017%
18.690 58,200 58,200 1.267% 0 0.000%
18.680 89,010 89,000 1.937% 10 0.000%
18.650 219,900 219,800 4.784% 100 0.002%
18.610 100,200 100,200 2.181% 0 0.000%
18.600 218,600 218,600 4.758% 0 0.000%
18.520 56,300 56,200 1.223% 100 0.002%
18.510 320,800 320,800 6.983% 0 0.000%
18.500 71,200 71,200 1.550% 0 0.000%
18.480 131,000 131,000 2.851% 0 0.000%
18.300 62,000 62,000 1.350% 0 0.000%
18.200 112,800 112,800 2.455% 0 0.000%
18.110 136,800 136,800 2.978% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 14:38
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 14:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.