Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up59.800 +1.000 (+1.701%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    3%
    6%
    37%
  • 59.163
  • Block Trade*
  • 69%
    1%
    3%
    27%
  • 59.057
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.850
  • 168,500
  • 550
  • 59.800
  • 190,000
  • 0
  • 59.750
  • 200,500
  • 0
  • 59.700
  • 171,000
  • 21
  • 59.650
  • 154,000
  • 23
  • 59.550
  • 124,000
  • 0
  • 59.500
  • 247,000
  • 0
  • 59.450
  • 232,500
  • 0
  • 59.400
  • 204,000
  • 444
  • 59.350
  • 505,500
  • 576
  • 59.300
  • 621,500
  • 3,000
  • 59.250
  • 344,500
  • 500
  • 59.200
  • 285,500
  • 0
  • 59.150
  • 260,500
  • 4,500
  • 59.100
  • 926,000
  • 554
  • 59.050
  • 542,500
  • 0
  • 59.000
  • 317,500
  • 34
  • 58.950
  • 137,500
  • 0
  • 58.900
  • 170,500
  • 180
  • 58.750
  • 134,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.850 169,050 168,500 1.902% 550 0.006%
59.800 190,000 190,000 2.145% 0 0.000%
59.750 200,500 200,500 2.263% 0 0.000%
59.700 171,021 171,000 1.930% 21 0.000%
59.650 154,023 154,000 1.739% 23 0.000%
59.550 124,000 124,000 1.400% 0 0.000%
59.500 247,000 247,000 2.788% 0 0.000%
59.450 232,500 232,500 2.625% 0 0.000%
59.400 204,444 204,000 2.303% 444 0.005%
59.350 506,076 505,500 5.707% 576 0.007%
59.300 624,500 621,500 7.016% 3,000 0.034%
59.250 345,000 344,500 3.889% 500 0.006%
59.200 285,500 285,500 3.223% 0 0.000%
59.150 265,000 260,500 2.941% 4,500 0.051%
59.100 926,554 926,000 10.454% 554 0.006%
59.050 542,500 542,500 6.124% 0 0.000%
59.000 317,534 317,500 3.584% 34 0.000%
58.950 137,500 137,500 1.552% 0 0.000%
58.900 170,680 170,500 1.925% 180 0.002%
58.750 134,000 134,000 1.513% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 13:29
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 13:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.