06889 DYNAM JAPAN DYNAM JAPAN - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

06889 DYNAM JAPAN

Nominal

3.520 -0.050 (-1.401%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
19/09/2023	Ordinary Shares	180,000	HKD 910,206	HKD 5.080	HKD 4.930	6,597,400	0.925
15/09/2023	Ordinary Shares	180,000	HKD 910,846	HKD 5.100	HKD 4.990	6,417,400	0.899
14/09/2023	Ordinary Shares	180,000	HKD 896,450	HKD 5.000	HKD 4.900	6,237,400	0.874
13/09/2023	Ordinary Shares	180,000	HKD 896,006	HKD 4.990	HKD 4.950	6,057,400	0.849
12/09/2023	Ordinary Shares	180,000	HKD 887,620	HKD 4.950	HKD 4.900	5,877,400	0.824
11/09/2023	Ordinary Shares	180,000	HKD 880,322	HKD 4.950	HKD 4.770	5,697,400	0.799
07/09/2023	Ordinary Shares	180,000	HKD 870,724	HKD 4.870	HKD 4.700	5,517,400	0.773
06/09/2023	Ordinary Shares	180,000	HKD 887,462	HKD 4.950	HKD 4.860	5,337,400	0.748
05/09/2023	Ordinary Shares	180,000	HKD 895,586	HKD 4.990	HKD 4.900	5,157,400	0.723
04/09/2023	Ordinary Shares	180,000	HKD 883,624	HKD 4.960	HKD 4.820	4,977,400	0.698
31/08/2023	Ordinary Shares	180,000	HKD 878,474	HKD 4.900	HKD 4.830	4,797,400	0.672
30/08/2023	Ordinary Shares	160,000	HKD 776,888	HKD 4.900	HKD 4.720	4,617,400	0.647
29/08/2023	Ordinary Shares	150,000	HKD 719,552	HKD 4.850	HKD 4.590	4,457,400	0.625
28/08/2023	Ordinary Shares	180,000	HKD 883,968	HKD 4.940	HKD 4.800	4,307,400	0.604
25/08/2023	Ordinary Shares	180,000	HKD 869,596	HKD 4.860	HKD 4.740	4,127,400	0.578
24/08/2023	Ordinary Shares	180,000	HKD 855,990	HKD 4.880	HKD 4.650	3,947,400	0.553
23/08/2023	Ordinary Shares	150,000	HKD 711,658	HKD 4.800	HKD 4.540	3,767,400	0.528
18/08/2023	Ordinary Shares	140,000	HKD 708,884	HKD 5.100	HKD 5.000	3,617,400	0.507
17/08/2023	Ordinary Shares	150,000	HKD 767,068	HKD 5.130	HKD 5.040	3,477,400	0.487
16/08/2023	Ordinary Shares	150,000	HKD 758,712	HKD 5.120	HKD 5.000	3,327,400	0.466
15/08/2023	Ordinary Shares	150,000	HKD 754,506	HKD 5.070	HKD 4.930	3,177,400	0.445
14/08/2023	Ordinary Shares	150,000	HKD 746,924	HKD 5.000	HKD 4.830	3,027,400	0.424
11/08/2023	Ordinary Shares	85,800	HKD 423,706	HKD 4.940	HKD 4.870	2,877,400	0.403
10/08/2023	Ordinary Shares	108,800	HKD 528,352	HKD 4.860	HKD 4.830	2,791,600	0.391
09/08/2023	Ordinary Shares	142,800	HKD 685,868	HKD 4.810	HKD 4.770	2,682,800	0.376
08/08/2023	Ordinary Shares	150,000	HKD 721,604	HKD 4.830	HKD 4.700	2,540,000	0.356
07/08/2023	Ordinary Shares	150,000	HKD 702,742	HKD 4.750	HKD 4.530	2,390,000	0.335
04/08/2023	Ordinary Shares	150,000	HKD 689,482	HKD 4.650	HKD 4.470	2,240,000	0.314
28/07/2023	Ordinary Shares	98,200	HKD 474,602	HKD 4.870	HKD 4.650	2,090,000	0.293
27/07/2023	Ordinary Shares	150,000	HKD 709,916	HKD 4.760	HKD 4.660	1,991,800	0.279
26/07/2023	Ordinary Shares	75,400	HKD 355,744	HKD 4.730	HKD 4.580	1,841,800	0.258
25/07/2023	Ordinary Shares	150,000	HKD 702,756	HKD 4.700	HKD 4.650	1,766,400	0.248
24/07/2023	Ordinary Shares	150,000	HKD 695,676	HKD 4.660	HKD 4.600	1,616,400	0.227
21/07/2023	Ordinary Shares	49,800	HKD 229,568	HKD 4.610	HKD 4.590	1,466,400	0.206
19/07/2023	Ordinary Shares	116,800	HKD 517,340	HKD 4.450	HKD 4.320	1,416,600	0.199
18/07/2023	Ordinary Shares	600,000	HKD 2,570,386	HKD 4.310	HKD 4.160	1,299,800	0.182
30/06/2023	Ordinary Shares	44,200	HKD 201,916	HKD 4.610	HKD 4.450	699,800	0.098
29/06/2023	Ordinary Shares	200,000	HKD 915,244	HKD 4.600	HKD 4.510	655,600	0.092
28/06/2023	Ordinary Shares	255,600	HKD 1,133,422	HKD 4.480	HKD 4.300	455,600	0.064
27/06/2023	Ordinary Shares	200,000	HKD 843,860	HKD 4.300	HKD 4.100	200,000	0.028

1 2 3

Remark:	Real time quote last updated: 05/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.