06889 DYNAM JAPAN DYNAM JAPAN - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

06889 DYNAM JAPAN

Nominal

3.490 -0.010 (-0.286%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
28/03/2024	Ordinary Shares	500,000	HKD 2,167,062	HKD 4.410	HKD 4.320	17,043,200	2.389
27/03/2024	Ordinary Shares	500,000	HKD 2,164,716	HKD 4.330	HKD 4.300	16,543,200	2.319
26/03/2024	Ordinary Shares	500,000	HKD 2,164,516	HKD 4.330	HKD 4.310	16,043,200	2.249
25/03/2024	Ordinary Shares	500,000	HKD 2,169,888	HKD 4.340	HKD 4.280	15,543,200	2.178
22/03/2024	Ordinary Shares	300,000	HKD 1,301,396	HKD 4.350	HKD 4.290	15,043,200	2.108
21/03/2024	Ordinary Shares	300,000	HKD 1,304,758	HKD 4.350	HKD 4.320	14,743,200	2.066
19/03/2024	Ordinary Shares	300,000	HKD 1,300,418	HKD 4.420	HKD 4.320	14,443,200	2.024
18/03/2024	Ordinary Shares	300,000	HKD 1,303,492	HKD 4.360	HKD 4.310	14,143,200	1.982
15/03/2024	Ordinary Shares	300,000	HKD 1,305,268	HKD 4.360	HKD 4.330	13,843,200	1.940
14/03/2024	Ordinary Shares	300,000	HKD 1,312,982	HKD 4.440	HKD 4.290	13,543,200	1.898
13/03/2024	Ordinary Shares	300,000	HKD 1,290,548	HKD 4.380	HKD 4.270	13,243,200	1.856
12/03/2024	Ordinary Shares	300,000	HKD 1,286,678	HKD 4.290	HKD 4.270	12,943,200	1.814
11/03/2024	Ordinary Shares	300,000	HKD 1,286,644	HKD 4.300	HKD 4.270	12,643,200	1.772
08/03/2024	Ordinary Shares	300,000	HKD 1,303,634	HKD 4.400	HKD 4.300	12,343,200	1.730
07/03/2024	Ordinary Shares	300,000	HKD 1,298,792	HKD 4.390	HKD 4.250	12,043,200	1.688
06/03/2024	Ordinary Shares	295,400	HKD 1,245,270	HKD 4.330	HKD 4.130	11,743,200	1.646
05/03/2024	Ordinary Shares	300,000	HKD 1,242,274	HKD 4.170	HKD 4.110	11,447,800	1.604
04/03/2024	Ordinary Shares	300,000	HKD 1,245,610	HKD 4.250	HKD 4.120	11,147,800	1.562
01/03/2024	Ordinary Shares	300,000	HKD 1,249,242	HKD 4.200	HKD 4.120	10,847,800	1.520
29/02/2024	Ordinary Shares	300,000	HKD 1,232,320	HKD 4.190	HKD 3.960	10,547,800	1.478
28/02/2024	Ordinary Shares	300,000	HKD 1,232,248	HKD 4.140	HKD 4.030	10,247,800	1.436
27/02/2024	Ordinary Shares	300,000	HKD 1,235,018	HKD 4.120	HKD 4.090	9,947,800	1.394
26/02/2024	Ordinary Shares	300,000	HKD 1,239,094	HKD 4.140	HKD 4.110	9,647,800	1.352
23/02/2024	Ordinary Shares	129,200	HKD 530,676	HKD 4.110	HKD 4.060	9,347,800	1.310
22/02/2024	Ordinary Shares	300,000	HKD 1,174,286	HKD 4.100	HKD 3.810	9,218,600	1.292
21/02/2024	Ordinary Shares	300,000	HKD 1,140,878	HKD 3.850	HKD 3.750	8,918,600	1.250
12/10/2023	Ordinary Shares	180,000	HKD 978,224	HKD 5.490	HKD 5.370	8,618,600	1.208
11/10/2023	Ordinary Shares	150,000	HKD 810,838	HKD 5.470	HKD 5.340	8,438,600	1.183
10/10/2023	Ordinary Shares	150,000	HKD 817,426	HKD 5.490	HKD 5.380	8,288,600	1.162
06/10/2023	Ordinary Shares	150,000	HKD 816,794	HKD 5.470	HKD 5.350	8,138,600	1.141
05/10/2023	Ordinary Shares	150,000	HKD 811,196	HKD 5.450	HKD 5.300	7,988,600	1.120
04/10/2023	Ordinary Shares	150,000	HKD 797,850	HKD 5.350	HKD 5.230	7,838,600	1.099
29/09/2023	Ordinary Shares	100,000	HKD 516,682	HKD 5.240	HKD 5.120	7,688,600	1.078
28/09/2023	Ordinary Shares	100,000	HKD 525,224	HKD 5.360	HKD 5.200	7,588,600	1.064
27/09/2023	Ordinary Shares	100,000	HKD 533,410	HKD 5.410	HKD 5.200	7,488,600	1.050
26/09/2023	Ordinary Shares	173,800	HKD 934,276	HKD 5.380	HKD 5.300	7,388,600	1.036
25/09/2023	Ordinary Shares	77,400	HKD 408,418	HKD 5.290	HKD 5.150	7,214,800	1.011
22/09/2023	Ordinary Shares	180,000	HKD 929,994	HKD 5.190	HKD 5.010	7,137,400	1.000
21/09/2023	Ordinary Shares	180,000	HKD 921,478	HKD 5.150	HKD 5.060	6,957,400	0.975
20/09/2023	Ordinary Shares	180,000	HKD 911,642	HKD 5.090	HKD 4.980	6,777,400	0.950

1 2 3

Remark:	Real time quote last updated: 03/07/2024 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.