香港交易所科技100指数
6,749.31
-114.61
-1.67%

前收市 6,863.92

最高　 6,863.92

开市　 6,863.92

最低　 6,725.42

香港交易所科技100指数图X00
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药跌17.770-0.100-0.560%2.89千万HKD
00020商汤－Ｗ升1.410+0.010+0.714%2.21亿HKD
00148建滔集团跌54.450-2.600-4.557%12.78亿HKD
00179德昌电机控股跌17.750-0.020-0.113%3.70千万HKD
00241阿里健康跌3.380-0.110-3.152%1.30亿HKD
00268金蝶国际升7.370+0.090+1.236%1.41亿HKD
00285比亚迪电子跌23.580-0.220-0.924%1.12亿HKD
00303伟易达跌53.750-0.300-0.555%9.95百万HKD
00354中国软件国际跌3.560-0.040-1.111%1.81亿HKD
00460四环医药跌0.890-0.010-1.111%6.44百万HKD
00512远大医药跌5.260-0.040-0.755%7.10百万HKD
00522ASMPT升176.700+5.000+2.912%2.91亿HKD
00552中国通信服务跌4.110-0.040-0.964%5.35百万HKD
00700腾讯控股跌448.400-25.600-5.401%161.94亿HKD
00763中兴通讯升26.980+2.580+10.574%11.63亿HKD
00772阅文集团跌19.180-0.900-4.482%7.49千万HKD
00780同程旅行跌12.870-0.290-2.204%4.77千万HKD
00853微创医疗跌7.030-0.020-0.284%3.83千万HKD
00867康哲药业跌12.400-0.140-1.116%2.83千万HKD
00917趣致集团跌8.190-0.180-2.151%1.52千万HKD
00981中芯国际升76.900+1.400+1.854%43.40亿HKD
00992联想集团升24.300+1.060+4.561%18.67亿HKD
01024快手－Ｗ跌43.580-1.520-3.370%8.23亿HKD
01066威高股份跌3.350-0.100-2.899%2.84千万HKD
01093石药集团跌8.300-0.110-1.308%2.45亿HKD
01177中国生物制药升5.260+0.150+2.935%3.43亿HKD
01211比亚迪股份跌87.800-2.000-2.227%6.75亿HKD
01316耐世特跌3.860-0.170-4.218%1.87千万HKD
01347华虹宏力升169.800+1.300+0.772%50.93亿HKD
01357美图公司跌4.120-0.060-1.435%7.52千万HKD
01384滴普科技跌36.800-0.700-1.867%4.92千万HKD
01415高伟电子升22.640+0.380+1.707%2.59千万HKD
01530三生制药升17.110+0.190+1.123%2.60亿HKD
01548金斯瑞生物科技升15.280+0.620+4.229%3.09亿HKD
01585雅迪控股跌10.180-0.150-1.452%1.65千万HKD
01686新意网集团不变4.8200.0000.000%3.60百万HKD
01729汇聚科技升16.350+0.010+0.061%1.38亿HKD
01772赣锋锂业跌36.620-0.080-0.218%1.86亿HKD
01797东方甄选跌22.680-0.580-2.494%4.70千万HKD
01801信达生物升93.000+0.850+0.922%5.78亿HKD
01810小米集团－Ｗ跌26.720-0.700-2.553%20.93亿HKD
01833平安好医生跌7.420-0.250-3.259%5.79千万HKD
01860汇量科技升11.010+0.260+2.419%3.99千万HKD
01888建滔积层板跌44.780-2.740-5.766%26.23亿HKD
01952云顶新耀升25.900+0.180+0.700%2.98千万HKD
02015理想汽车－Ｗ跌47.640-1.000-2.056%2.06亿HKD
02018瑞声科技升39.680+0.180+0.456%5.56千万HKD
02096先声药业升13.240+0.070+0.532%2.89千万HKD
02162康诺亚－Ｂ跌84.450-2.550-2.931%7.20千万HKD
02186绿叶制药跌2.140-0.040-1.835%3.58千万HKD
02196复星医药跌16.390-0.080-0.486%1.97千万HKD
02228晶泰控股升7.060+0.010+0.142%1.39亿HKD
02252微创机器人－Ｂ升21.720+0.280+1.306%5.31千万HKD
02268药明合联跌55.150-0.700-1.253%1.51亿HKD
02269药明生物升38.940+0.120+0.309%5.08亿HKD
02357中航科工升2.970+0.020+0.678%1.44千万HKD
02359药明康德升159.300+0.900+0.568%5.08亿HKD
02367巨子生物跌28.740-0.200-0.691%6.26千万HKD
02382舜宇光学科技升58.750+1.450+2.531%4.41亿HKD
02400心动公司跌42.320-2.060-4.642%7.92千万HKD
02432越疆跌25.020-0.640-2.494%3.95千万HKD
02498速腾聚创升23.040+0.140+0.611%3.73千万HKD
02513智谱跌1,193.000-26.000-2.133%57.85亿HKD
02525禾赛－Ｗ（新）不变0.0000.000%0.000
02533黑芝麻智能跌11.590-0.020-0.172%1.27千万HKD
02556迈富时升41.720+1.360+3.370%1.72亿HKD
02577英诺赛科升47.920+1.920+4.174%1.87亿HKD
02590极智嘉－Ｗ跌9.790-0.160-1.608%2.58千万HKD
02617药捷安康－Ｂ升11.150+0.490+4.597%8.43千万HKD
02643曹操出行跌14.390-0.200-1.371%1.50千万HKD
02858易鑫集团跌1.540-0.040-2.532%2.78千万HKD
02983禾赛－Ｗ升15.060+0.020+0.133%1.52千万HKD
03320华润医药跌4.760-0.010-0.210%1.48千万HKD
03677正力新能跌5.510-0.090-1.607%6.00百万HKD
03690美团－Ｗ跌83.450-1.750-2.054%17.67亿HKD
03692翰森制药升32.800+0.240+0.737%1.16亿HKD
03738阜博集团升2.490+0.050+2.049%2.99千万HKD
03750宁德时代跌624.500-1.500-0.240%4.35亿HKD
03888金山软件跌24.720-0.480-1.905%5.82千万HKD
03896金山云跌5.160-0.120-2.273%1.60亿HKD
03933联邦制药跌9.100-0.050-0.546%2.26千万HKD
06060众安在綫升10.920+0.090+0.831%3.34千万HKD
06082壁仞科技升41.040+2.340+6.047%6.50亿HKD
06088FIT HON TENG升5.600+0.040+0.719%9.26千万HKD
06160百济神州升195.300+2.300+1.192%5.52亿HKD
06618京东健康跌37.460-1.240-3.204%8.90千万HKD
06682范式智能跌28.740-0.240-0.828%1.18亿HKD
06699时代天使升80.300+1.200+1.517%2.33千万HKD
06855亚盛医药升37.600+0.940+2.564%5.80千万HKD
06869长飞光纤光缆跌138.300-3.700-2.606%23.27亿HKD
06990科伦博泰生物升515.500+4.000+0.782%2.25亿HKD
09606映恩生物－Ｂ升238.600+2.800+1.187%1.31亿HKD
09626哔哩哔哩－Ｗ跌140.100-5.800-3.975%2.11亿HKD
09636九方智投控股跌30.740-0.880-2.783%2.98千万HKD
09660地平线机器人－Ｗ升4.570+0.120+2.697%6.20亿HKD
09688再鼎医药升16.300+0.380+2.387%3.49千万HKD
09863零跑汽车跌33.880-1.440-4.077%1.46亿HKD
09868小鹏集团－Ｗ跌51.500-0.400-0.771%2.39亿HKD
09880优必选升84.750+0.900+1.073%1.96亿HKD
09899网易云音乐跌115.100-4.500-3.763%1.98千万HKD
09903天数智芯升638.500+56.000+9.614%12.84亿HKD
09926康方生物升100.200+5.600+5.920%7.99亿HKD
09969诺诚健华升14.580+0.090+0.621%4.54千万HKD
09988阿里巴巴－Ｗ跌114.900-2.100-1.795%73.73亿HKD
09999网易跌195.500-12.900-6.190%10.17亿HKD
回页顶
备注： 指数之数据更新时间为 22/07/2026 11:50
  上述股票报价延迟最少15分钟，更新时间为 22/07/2026 11:34