| 主板总成交金额 | 3,229.182 亿 | GEM总成交金额 | 0.767 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,412.18 | +75.90 | +0.33% | 23,336.28 | 23,420.70 | 23,565.65 | 23,248.87 |
| ||||
| 金融分类指数 | 51,289.43 | -477.80 | -0.92% | 51,767.23 | 51,957.20 | 52,146.16 | 51,179.29 |
| ||||
| 公用事业分类指数 | 37,084.13 | +240.59 | +0.65% | 36,843.54 | 36,904.26 | 37,117.09 | 36,785.26 |
| ||||
| 地产分类指数 | 18,530.17 | +113.77 | +0.62% | 18,416.40 | 18,519.83 | 18,660.00 | 18,350.88 |
| ||||
| 工商业分类指数 | 11,581.39 | +118.18 | +1.03% | 11,463.21 | 11,503.71 | 11,696.91 | 11,444.72 |
| ||||
| 国企指数 | 7,764.97 | +5.61 | +0.07% | 7,759.36 | 7,792.13 | 7,823.20 | 7,718.92 |
| ||||
| 紅籌指數 | 3,858.16 | -30.52 | -0.78% | 3,888.68 | 3,902.26 | 3,902.26 | 3,833.12 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,479.02 | +79.80 | +1.81% | 4,399.22 | 4,420.41 | 4,543.67 | 4,411.91 |
| ||||
| 港股通自动驾驶主题指数 | 3,175.53 | -21.13 | -0.66% | 3,196.66 | 3,214.26 | 3,225.85 | 3,131.45 |
| ||||
| 人工智能主题指数 | 3,593.53 | +83.67 | +2.38% | 3,509.86 | 3,518.04 | 3,647.66 | 3,513.84 |
| ||||
| 港股通中国金融行业指数 | 20,712.14 | -500.08 | -2.36% | 21,212.22 | 21,290.10 | 21,358.93 | 20,686.69 |
| ||||
| 医疗保健指数 | 3,077.83 | +53.61 | +1.77% | 3,024.22 | 3,045.03 | 3,150.12 | 3,044.06 |
| ||||
| 生物科技指数 | 12,258.17 | +260.11 | +2.17% | 11,998.06 | 12,071.53 | 12,556.38 | 12,069.84 |
| ||||
| 房地产基金指数 | 2,839.73 | -0.07 | 0.00% | 2,839.80 | 2,832.24 | 2,846.75 | 2,796.06 |
| ||||
| 港股通汽车主题指数 | 2,401.91 | -15.92 | -0.66% | 2,417.83 | 2,434.13 | 2,434.13 | 2,377.17 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,503.68 | +9.11 | +0.26% | 3,494.57 | 3,504.62 | 3,531.41 | 3,477.66 |
| ||||
| 综合大型股指数 | 2,149.97 | +8.12 | +0.38% | 2,141.85 | 2,148.59 | 2,167.54 | 2,133.72 |
| ||||
| 综合中型股指数 | 4,613.73 | +1.72 | +0.04% | 4,612.01 | 4,618.91 | 4,644.71 | 4,578.54 |
| ||||
| 综合小型股指数 | 1,364.25 | -14.98 | -1.09% | 1,379.23 | 1,382.89 | 1,389.05 | 1,356.48 |
| ||||
| 能源业指数 | 13,119.22 | -17.48 | -0.13% | 13,136.70 | 13,170.12 | 13,170.12 | 12,991.72 |
| ||||
| 原材料业指数 | 13,365.84 | -184.01 | -1.36% | 13,549.85 | 13,532.02 | 13,532.02 | 13,159.43 |
| ||||
| 工业指数 | 1,449.73 | +4.71 | +0.33% | 1,445.02 | 1,447.99 | 1,455.25 | 1,432.27 |
| ||||
| 非必需性消费业指数 | 2,205.70 | -2.21 | -0.10% | 2,207.91 | 2,218.52 | 2,236.29 | 2,183.18 |
| ||||
| 必需性消费业指数 | 13,211.69 | -31.93 | -0.24% | 13,243.62 | 13,252.70 | 13,321.31 | 13,156.74 |
| ||||
| 医疗保健业指数 | 9,911.81 | +179.25 | +1.84% | 9,732.56 | 9,807.67 | 10,141.72 | 9,803.79 |
| ||||
| 电讯业指数 | 1,567.33 | -5.10 | -0.32% | 1,572.43 | 1,572.36 | 1,574.68 | 1,557.19 |
| ||||
| 公用事业指数 | 5,422.29 | -25.48 | -0.47% | 5,447.77 | 5,443.93 | 5,444.04 | 5,389.51 |
| ||||
| 金融业指数 | 5,245.79 | -56.51 | -1.07% | 5,302.30 | 5,319.07 | 5,341.51 | 5,236.13 |
| ||||
| 地产建筑业指数 | 1,568.56 | +4.35 | +0.28% | 1,564.21 | 1,572.11 | 1,577.28 | 1,553.40 |
| ||||
| 信息科技业指数 | 13,785.18 | +415.77 | +3.11% | 13,369.41 | 13,373.57 | 14,039.77 | 13,373.57 |
| ||||
| 综合企业指数 | 2,015.04 | +9.10 | +0.45% | 2,005.94 | 2,015.52 | 2,018.92 | 1,981.61 |
| ||||
| 中国(香港上市)100指数 | 6,274.14 | +18.85 | +0.30% | 6,255.29 | 6,278.56 | 6,328.26 | 6,228.21 |
| ||||
| 中国(香港上市)30指数 | 8,096.46 | +19.64 | +0.24% | 8,076.82 | 8,099.15 | 8,170.73 | 8,033.02 |
| ||||
| 香港35指数 | 3,000.83 | +24.92 | +0.84% | 2,975.91 | 2,987.70 | 3,009.94 | 2,974.32 |
| ||||
| 恒生ESG50指数 | 3,428.54 | +51.15 | +1.51% | 3,377.39 | 3,390.06 | 3,447.16 | 3,388.47 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.88 | +0.01 | +0.04% | 22.87 | 22.06 | 23.18 | 21.62 | |||||
| 国指波幅指数 | 24.89 | -0.12 | -0.48% | 25.01 | 24.94 | 25.04 | 24.24 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,340.79 | +1.65 | +0.02% | 8,339.14 | 8,335.63 | 8,391.40 | 8,280.27 | |||||
| A股行业龙头指数 | 5,319.41 | +3.18 | +0.06% | 5,316.23 | 5,306.56 | 5,352.27 | 5,290.01 | |||||
| A股100强指数 | 9,149.90 | -41.42 | -0.45% | 9,191.32 | 9,176.20 | 9,223.42 | 9,133.70 | |||||
| 中国内地银行指数 | 4,057.78 | -88.42 | -2.13% | 4,146.20 | 4,164.95 | 4,181.56 | 4,044.66 |
| ||||
| 中国内地地产指数 | 1,144.63 | +0.13 | +0.01% | 1,144.50 | 1,150.14 | 1,154.41 | 1,129.17 |
| ||||
| 中国内地石油及天然气指数 | 2,051.75 | -0.46 | -0.02% | 2,052.21 | 2,059.75 | 2,060.24 | 2,032.20 |
| ||||
| 沪深港通中国500指数 | 4,249.77 | +25.13 | +0.59% | 4,224.64 | 4,217.56 | 4,264.17 | 4,207.33 | |||||
| 恒生港交所沪深港中企指数 | 3,839.09 | +20.14 | +0.53% | 3,818.95 | 3,823.04 | 3,857.00 | 3,805.43 | |||||
| 沪深港通AH股A+H指数 | 2,871.45 | -30.75 | -1.06% | 2,902.20 | 2,899.24 | 2,910.98 | 2,867.98 |
| ||||
| AH股A股指数 | 3,169.83 | -28.11 | -0.88% | 3,197.94 | 3,192.72 | 3,204.94 | 3,164.62 |
| ||||
| AH股H股指数 | 2,667.47 | -26.52 | -0.98% | 2,693.99 | 2,699.38 | 2,710.62 | 2,660.37 |
| ||||
| 沪深港溢价指数 | 121.48 | -0.50 | -0.41% | 121.98 | 121.41 | 122.00 | 121.00 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,167.05 | +28.18 | +0.55% | 5,138.87 | 5,136.77 | 5,185.20 | 5,120.21 | |||||
| 280指数 | 8,866.75 | +93.49 | +1.07% | 8,773.26 | 8,732.98 | 8,878.36 | 8,732.80 | |||||
| 120指数 | 6,408.81 | +25.37 | +0.40% | 6,383.44 | 6,387.31 | 6,443.36 | 6,358.61 | |||||
| A80指数 | 8,348.70 | +6.05 | +0.07% | 8,342.65 | 8,327.53 | 8,382.93 | 8,296.59 | |||||
| 香港生物科技指数 | 7,207.42 | +223.86 | +3.21% | 6,983.56 | 7,040.47 | 7,376.43 | 7,021.01 | |||||
| 中國香港內地指數 | 5,934.44 | +10.12 | +0.17% | 5,924.32 | 5,949.32 | 5,985.40 | 5,893.36 | |||||
| 港股通精选100指数 | 4,919.73 | +22.22 | +0.45% | 4,897.51 | 4,911.78 | 4,965.23 | 4,876.58 | |||||
| 港股通优选50指数 | 2,987.39 | +8.88 | +0.30% | 2,978.51 | 2,988.79 | 3,007.46 | 2,967.22 | |||||
| 博彩业指数 | 2,215.98 | +5.19 | +0.23% | 2,210.79 | 2,221.38 | 2,237.73 | 2,184.94 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,935.02 | +160.93 | +0.51% | 31,774.09 | 31,894.82 | 32,246.53 | 31,621.15 |
| ||||
| GEM指数 | 19.69 | +0.12 | +0.61% | 19.57 | 19.67 | 19.76 | 19.36 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为24/06/2026 17:59 | ||||||||
|