| 主板总成交金额 | 1,252.036 亿 | GEM总成交金额 | 0.432 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,267.00 | -366.21 | -1.43% | 25,633.21 | 25,465.30 | 25,499.09 | 25,260.13 |
| ||||
| 金融分类指数 | 52,254.83 | -705.97 | -1.33% | 52,960.80 | 52,629.64 | 52,752.97 | 52,219.89 |
| ||||
| 公用事业分类指数 | 37,906.87 | -533.77 | -1.39% | 38,440.64 | 38,463.45 | 38,463.45 | 37,841.81 |
| ||||
| 地产分类指数 | 20,647.06 | -152.88 | -0.74% | 20,799.94 | 20,734.00 | 20,766.03 | 20,564.54 |
| ||||
| 工商业分类指数 | 12,907.41 | -201.18 | -1.53% | 13,108.59 | 13,013.37 | 13,045.94 | 12,902.91 |
| ||||
| 国企指数 | 8,500.11 | -96.48 | -1.12% | 8,596.59 | 8,544.73 | 8,574.50 | 8,496.85 |
| ||||
| 紅籌指數 | 4,428.81 | -28.03 | -0.63% | 4,456.84 | 4,443.83 | 4,445.87 | 4,415.55 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,976.95 | -80.02 | -1.58% | 5,056.97 | 4,994.94 | 5,014.48 | 4,972.68 |
| ||||
| 港股通自动驾驶主题指数 | 3,842.71 | -68.46 | -1.75% | 3,911.17 | 3,884.10 | 3,884.10 | 3,834.73 |
| ||||
| 人工智能主题指数 | 3,846.16 | -59.43 | -1.52% | 3,905.59 | 3,870.60 | 3,876.16 | 3,843.47 |
| ||||
| 港股通中国金融行业指数 | 21,071.54 | -119.07 | -0.56% | 21,190.61 | 21,122.35 | 21,227.16 | 21,027.92 |
| ||||
| 医疗保健指数 | 3,176.31 | -38.36 | -1.19% | 3,214.67 | 3,223.79 | 3,249.97 | 3,173.91 |
| ||||
| 生物科技指数 | 12,506.01 | -155.19 | -1.23% | 12,661.20 | 12,703.85 | 12,826.85 | 12,490.78 |
| ||||
| 房地产基金指数 | 3,102.93 | -28.84 | -0.92% | 3,131.77 | 3,131.77 | 3,135.46 | 3,099.70 |
| ||||
| 港股通汽车主题指数 | 2,827.36 | -44.80 | -1.56% | 2,872.16 | 2,854.97 | 2,858.39 | 2,825.04 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,775.50 | -54.21 | -1.42% | 3,829.71 | 3,806.49 | 3,809.73 | 3,774.54 |
| ||||
| 综合大型股指数 | 2,321.58 | -34.35 | -1.46% | 2,355.93 | 2,340.67 | 2,345.36 | 2,321.05 |
| ||||
| 综合中型股指数 | 4,883.24 | -53.67 | -1.09% | 4,936.91 | 4,916.27 | 4,916.27 | 4,879.65 |
| ||||
| 综合小型股指数 | 1,503.10 | -25.75 | -1.68% | 1,528.85 | 1,521.68 | 1,521.68 | 1,502.13 |
| ||||
| 能源业指数 | 15,614.82 | -80.36 | -0.51% | 15,695.18 | 15,686.10 | 15,730.01 | 15,391.48 |
| ||||
| 原材料业指数 | 15,443.93 | -515.43 | -3.23% | 15,959.36 | 15,728.78 | 15,728.78 | 15,396.19 |
| ||||
| 工业指数 | 1,450.19 | -8.18 | -0.56% | 1,458.37 | 1,454.43 | 1,463.26 | 1,438.84 |
| ||||
| 非必需性消费业指数 | 2,581.76 | -49.15 | -1.87% | 2,630.91 | 2,607.72 | 2,616.16 | 2,581.32 |
| ||||
| 必需性消费业指数 | 14,241.21 | -158.34 | -1.10% | 14,399.55 | 14,365.07 | 14,396.56 | 14,224.65 |
| ||||
| 医疗保健业指数 | 10,219.26 | -105.99 | -1.03% | 10,325.25 | 10,363.96 | 10,455.58 | 10,211.50 |
| ||||
| 电讯业指数 | 1,720.21 | -8.76 | -0.51% | 1,728.97 | 1,728.10 | 1,728.74 | 1,719.03 |
| ||||
| 公用事业指数 | 5,810.49 | -66.45 | -1.13% | 5,876.94 | 5,878.28 | 5,878.28 | 5,799.69 |
| ||||
| 金融业指数 | 5,326.26 | -71.44 | -1.32% | 5,397.70 | 5,364.87 | 5,374.74 | 5,322.96 |
| ||||
| 地产建筑业指数 | 1,754.73 | -16.62 | -0.94% | 1,771.35 | 1,769.21 | 1,769.21 | 1,750.83 |
| ||||
| 信息科技业指数 | 14,736.42 | -242.75 | -1.62% | 14,979.17 | 14,834.31 | 14,938.41 | 14,725.98 |
| ||||
| 综合企业指数 | 2,111.82 | -12.93 | -0.61% | 2,124.75 | 2,116.10 | 2,119.44 | 2,097.10 |
| ||||
| 中国(香港上市)100指数 | 6,869.77 | -86.03 | -1.24% | 6,955.80 | 6,914.97 | 6,934.05 | 6,867.92 |
| ||||
| 中国(香港上市)30指数 | 8,909.68 | -113.47 | -1.26% | 9,023.15 | 8,962.66 | 8,996.78 | 8,907.58 |
| ||||
| 香港35指数 | 3,121.63 | -41.41 | -1.31% | 3,163.04 | 3,151.47 | 3,151.47 | 3,119.34 |
| ||||
| 恒生ESG50指数 | 3,626.85 | -52.44 | -1.43% | 3,679.29 | 3,645.68 | 3,649.33 | 3,624.29 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.25 | -0.65 | -3.11% | 20.90 | 20.32 | 20.71 | 19.83 | |||||
| 国指波幅指数 | 22.69 | -0.78 | -3.32% | 23.47 | 22.87 | 23.01 | 22.68 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,901.29 | -114.59 | -1.27% | 9,015.88 | 8,956.47 | 8,974.31 | 8,900.31 | |||||
| A股行业龙头指数 | 5,567.26 | -67.79 | -1.20% | 5,635.05 | 5,602.93 | 5,606.36 | 5,565.14 | |||||
| A股100强指数 | 9,488.06 | -78.92 | -0.82% | 9,566.98 | 9,524.27 | 9,536.59 | 9,482.62 | |||||
| 中国内地银行指数 | 4,132.67 | -21.16 | -0.51% | 4,153.83 | 4,142.91 | 4,155.38 | 4,123.84 |
| ||||
| 中国内地地产指数 | 1,343.68 | -11.97 | -0.88% | 1,355.65 | 1,356.54 | 1,357.40 | 1,337.38 |
| ||||
| 中国内地石油及天然气指数 | 2,396.48 | -11.03 | -0.46% | 2,407.51 | 2,404.87 | 2,410.14 | 2,373.84 |
| ||||
| 沪深港通中国500指数 | 4,360.68 | -30.18 | -0.69% | 4,390.86 | 4,359.06 | 4,379.90 | 4,355.89 | |||||
| 恒生港交所沪深港中企指数 | 4,026.61 | -42.70 | -1.05% | 4,069.31 | 4,045.65 | 4,054.20 | 4,023.79 | |||||
| 沪深港通AH股A+H指数 | 2,984.51 | -29.47 | -0.98% | 3,013.98 | 2,995.94 | 3,001.71 | 2,983.68 |
| ||||
| AH股A股指数 | 3,261.18 | -25.80 | -0.78% | 3,286.98 | 3,271.22 | 3,280.02 | 3,259.91 |
| ||||
| AH股H股指数 | 2,822.18 | -40.39 | -1.41% | 2,862.57 | 2,853.50 | 2,853.50 | 2,821.13 |
| ||||
| 沪深港溢价指数 | 118.93 | +0.90 | +0.76% | 118.03 | 117.61 | 119.05 | 117.61 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,318.75 | -53.12 | -0.99% | 5,371.87 | 5,332.35 | 5,345.26 | 5,314.18 | |||||
| 280指数 | 8,796.22 | -31.70 | -0.36% | 8,827.91 | 8,738.31 | 8,835.03 | 8,728.17 | |||||
| 120指数 | 6,725.62 | -64.27 | -0.95% | 6,789.89 | 6,745.16 | 6,764.88 | 6,722.52 | |||||
| A80指数 | 8,432.53 | -53.43 | -0.63% | 8,485.96 | 8,434.39 | 8,473.80 | 8,418.42 | |||||
| 香港生物科技指数 | 7,221.24 | -78.71 | -1.08% | 7,299.95 | 7,337.77 | 7,397.88 | 7,213.90 | |||||
| 中國香港內地指數 | 6,519.20 | -76.84 | -1.16% | 6,596.04 | 6,555.02 | 6,579.55 | 6,518.30 | |||||
| 港股通精选100指数 | 5,351.86 | -97.86 | -1.80% | 5,449.72 | 5,413.46 | 5,416.72 | 5,350.36 | |||||
| 港股通优选50指数 | 3,196.19 | -44.54 | -1.37% | 3,240.73 | 3,219.25 | 3,223.40 | 3,195.85 | |||||
| 博彩业指数 | 2,559.18 | -6.70 | -0.26% | 2,565.88 | 2,556.91 | 2,584.59 | 2,535.95 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,175.29 | -558.72 | -1.56% | 35,734.01 | 35,519.97 | 35,583.34 | 35,175.29 |
| ||||
| GEM指数 | 19.39 | -0.02 | -0.10% | 19.41 | 19.40 | 19.54 | 19.33 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为04/06/2026 11:14 | ||||||||
|