| 主板总成交金额 | 1,743.571 亿 | GEM总成交金额 | 0.612 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,269.33 | -363.88 | -1.42% | 25,633.21 | 25,465.30 | 25,499.09 | 25,215.26 |
| ||||
| 金融分类指数 | 52,146.30 | -814.50 | -1.54% | 52,960.80 | 52,629.64 | 52,752.97 | 52,081.16 |
| ||||
| 公用事业分类指数 | 37,919.59 | -521.05 | -1.36% | 38,440.64 | 38,463.45 | 38,463.45 | 37,841.81 |
| ||||
| 地产分类指数 | 20,610.62 | -189.32 | -0.91% | 20,799.94 | 20,734.00 | 20,766.03 | 20,564.54 |
| ||||
| 工商业分类指数 | 12,925.01 | -183.58 | -1.40% | 13,108.59 | 13,013.37 | 13,045.94 | 12,888.13 |
| ||||
| 国企指数 | 8,505.68 | -90.91 | -1.06% | 8,596.59 | 8,544.73 | 8,574.50 | 8,483.98 |
| ||||
| 紅籌指數 | 4,421.53 | -35.31 | -0.79% | 4,456.84 | 4,443.83 | 4,445.87 | 4,414.70 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,997.91 | -59.06 | -1.17% | 5,056.97 | 4,994.94 | 5,014.48 | 4,972.68 |
| ||||
| 港股通自动驾驶主题指数 | 3,850.75 | -60.42 | -1.54% | 3,911.17 | 3,884.10 | 3,884.10 | 3,832.43 |
| ||||
| 人工智能主题指数 | 3,856.92 | -48.67 | -1.25% | 3,905.59 | 3,870.60 | 3,876.16 | 3,839.44 |
| ||||
| 港股通中国金融行业指数 | 21,041.68 | -148.93 | -0.70% | 21,190.61 | 21,122.35 | 21,227.16 | 21,009.83 |
| ||||
| 医疗保健指数 | 3,176.23 | -38.44 | -1.20% | 3,214.67 | 3,223.79 | 3,249.97 | 3,165.28 |
| ||||
| 生物科技指数 | 12,493.56 | -167.64 | -1.32% | 12,661.20 | 12,703.85 | 12,826.85 | 12,447.37 |
| ||||
| 房地产基金指数 | 3,104.43 | -27.34 | -0.87% | 3,131.77 | 3,131.77 | 3,135.46 | 3,098.54 |
| ||||
| 港股通汽车主题指数 | 2,829.72 | -42.44 | -1.48% | 2,872.16 | 2,854.97 | 2,858.39 | 2,820.52 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,775.39 | -54.32 | -1.42% | 3,829.71 | 3,806.49 | 3,809.73 | 3,766.55 |
| ||||
| 综合大型股指数 | 2,322.56 | -33.37 | -1.42% | 2,355.93 | 2,340.67 | 2,345.36 | 2,317.03 |
| ||||
| 综合中型股指数 | 4,880.28 | -56.63 | -1.15% | 4,936.91 | 4,916.27 | 4,916.27 | 4,865.46 |
| ||||
| 综合小型股指数 | 1,493.57 | -35.28 | -2.31% | 1,528.85 | 1,521.68 | 1,521.68 | 1,490.07 |
| ||||
| 能源业指数 | 15,589.65 | -105.53 | -0.67% | 15,695.18 | 15,686.10 | 15,730.01 | 15,391.48 |
| ||||
| 原材料业指数 | 15,309.71 | -649.65 | -4.07% | 15,959.36 | 15,728.78 | 15,728.78 | 15,291.08 |
| ||||
| 工业指数 | 1,453.34 | -5.03 | -0.34% | 1,458.37 | 1,454.43 | 1,463.26 | 1,438.84 |
| ||||
| 非必需性消费业指数 | 2,584.23 | -46.68 | -1.77% | 2,630.91 | 2,607.72 | 2,616.16 | 2,575.99 |
| ||||
| 必需性消费业指数 | 14,264.28 | -135.27 | -0.94% | 14,399.55 | 14,365.07 | 14,396.56 | 14,204.01 |
| ||||
| 医疗保健业指数 | 10,219.02 | -106.23 | -1.03% | 10,325.25 | 10,363.96 | 10,455.58 | 10,183.41 |
| ||||
| 电讯业指数 | 1,714.98 | -13.99 | -0.81% | 1,728.97 | 1,728.10 | 1,728.74 | 1,712.73 |
| ||||
| 公用事业指数 | 5,800.11 | -76.83 | -1.31% | 5,876.94 | 5,878.28 | 5,878.28 | 5,797.07 |
| ||||
| 金融业指数 | 5,315.55 | -82.15 | -1.52% | 5,397.70 | 5,364.87 | 5,374.74 | 5,308.09 |
| ||||
| 地产建筑业指数 | 1,752.81 | -18.54 | -1.05% | 1,771.35 | 1,769.21 | 1,769.21 | 1,749.03 |
| ||||
| 信息科技业指数 | 14,796.07 | -183.10 | -1.22% | 14,979.17 | 14,834.31 | 14,938.41 | 14,724.58 |
| ||||
| 综合企业指数 | 2,117.48 | -7.27 | -0.34% | 2,124.75 | 2,116.10 | 2,120.19 | 2,097.10 |
| ||||
| 中国(香港上市)100指数 | 6,875.90 | -79.90 | -1.15% | 6,955.80 | 6,914.97 | 6,934.05 | 6,857.74 |
| ||||
| 中国(香港上市)30指数 | 8,917.18 | -105.97 | -1.17% | 9,023.15 | 8,962.66 | 8,996.78 | 8,894.05 |
| ||||
| 香港35指数 | 3,118.11 | -44.93 | -1.42% | 3,163.04 | 3,151.47 | 3,151.47 | 3,114.42 |
| ||||
| 恒生ESG50指数 | 3,629.19 | -50.10 | -1.36% | 3,679.29 | 3,645.68 | 3,649.33 | 3,619.54 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.34 | -0.56 | -2.68% | 20.90 | 20.32 | 20.71 | 19.68 | |||||
| 国指波幅指数 | 22.65 | -0.82 | -3.49% | 23.47 | 22.87 | 23.01 | 22.21 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,889.35 | -126.53 | -1.40% | 9,015.88 | 8,956.47 | 8,974.31 | 8,870.92 | |||||
| A股行业龙头指数 | 5,544.94 | -90.11 | -1.60% | 5,635.05 | 5,602.93 | 5,606.36 | 5,538.47 | |||||
| A股100强指数 | 9,448.66 | -118.32 | -1.24% | 9,566.98 | 9,524.27 | 9,536.59 | 9,438.68 | |||||
| 中国内地银行指数 | 4,133.59 | -20.24 | -0.49% | 4,153.83 | 4,142.91 | 4,155.38 | 4,123.08 |
| ||||
| 中国内地地产指数 | 1,343.30 | -12.35 | -0.91% | 1,355.65 | 1,356.54 | 1,357.40 | 1,337.38 |
| ||||
| 中国内地石油及天然气指数 | 2,389.12 | -18.39 | -0.76% | 2,407.51 | 2,404.87 | 2,410.14 | 2,373.84 |
| ||||
| 沪深港通中国500指数 | 4,357.58 | -33.28 | -0.76% | 4,390.86 | 4,359.06 | 4,379.90 | 4,346.64 | |||||
| 恒生港交所沪深港中企指数 | 4,021.56 | -47.75 | -1.17% | 4,069.31 | 4,045.65 | 4,054.20 | 4,012.48 | |||||
| 沪深港通AH股A+H指数 | 2,974.23 | -39.75 | -1.32% | 3,013.98 | 2,995.94 | 3,001.71 | 2,970.60 |
| ||||
| AH股A股指数 | 3,247.15 | -39.83 | -1.21% | 3,286.98 | 3,271.22 | 3,280.02 | 3,243.66 |
| ||||
| AH股H股指数 | 2,816.00 | -46.57 | -1.63% | 2,862.57 | 2,853.50 | 2,853.50 | 2,811.63 |
| ||||
| 沪深港溢价指数 | 118.70 | +0.67 | +0.57% | 118.03 | 117.61 | 119.16 | 117.61 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,313.53 | -58.34 | -1.09% | 5,371.87 | 5,332.35 | 5,345.26 | 5,300.91 | |||||
| 280指数 | 8,808.53 | -19.38 | -0.22% | 8,827.91 | 8,738.31 | 8,835.03 | 8,728.17 | |||||
| 120指数 | 6,715.03 | -74.86 | -1.10% | 6,789.89 | 6,745.16 | 6,764.88 | 6,701.04 | |||||
| A80指数 | 8,401.55 | -84.41 | -0.99% | 8,485.96 | 8,434.39 | 8,473.80 | 8,387.29 | |||||
| 香港生物科技指数 | 7,205.26 | -94.69 | -1.30% | 7,299.95 | 7,337.77 | 7,397.88 | 7,177.80 | |||||
| 中國香港內地指數 | 6,524.86 | -71.18 | -1.08% | 6,596.04 | 6,555.02 | 6,579.55 | 6,508.05 | |||||
| 港股通精选100指数 | 5,354.79 | -94.93 | -1.74% | 5,449.72 | 5,413.46 | 5,416.72 | 5,342.41 | |||||
| 港股通优选50指数 | 3,196.67 | -44.06 | -1.36% | 3,240.73 | 3,219.25 | 3,223.40 | 3,189.43 | |||||
| 博彩业指数 | 2,549.23 | -16.65 | -0.65% | 2,565.88 | 2,556.91 | 2,584.59 | 2,535.95 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,193.67 | -540.34 | -1.51% | 35,734.01 | 35,519.97 | 35,583.34 | 35,117.53 |
| ||||
| GEM指数 | 19.35 | -0.06 | -0.31% | 19.41 | 19.40 | 19.54 | 19.26 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为04/06/2026 13:46 | ||||||||
|