| 主板总成交金额 | 2,541.792 亿 | GEM总成交金额 | 2.754 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,116.85 | -279.66 | -1.10% | 25,396.51 | 25,219.15 | 25,311.86 | 25,089.14 |
| ||||
| 金融分类指数 | 53,267.33 | -733.17 | -1.36% | 54,000.50 | 53,635.36 | 53,811.51 | 53,210.38 |
| ||||
| 公用事业分类指数 | 38,625.50 | +81.71 | +0.21% | 38,543.79 | 38,541.86 | 38,625.50 | 38,343.13 |
| ||||
| 地产分类指数 | 19,980.86 | -248.30 | -1.23% | 20,229.16 | 20,038.95 | 20,038.95 | 19,719.39 |
| ||||
| 工商业分类指数 | 12,666.35 | -128.37 | -1.00% | 12,794.72 | 12,702.32 | 12,763.08 | 12,638.61 |
| ||||
| 国企指数 | 8,340.83 | -85.66 | -1.02% | 8,426.49 | 8,376.47 | 8,412.54 | 8,334.08 |
| ||||
| 紅籌指數 | 4,132.69 | +43.49 | +1.06% | 4,089.20 | 4,091.63 | 4,143.17 | 4,077.52 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,707.62 | -84.77 | -1.77% | 4,792.39 | 4,763.76 | 4,774.48 | 4,695.99 |
| ||||
| 港股通自动驾驶主题指数 | 3,212.70 | -11.96 | -0.37% | 3,224.66 | 3,239.41 | 3,247.30 | 3,212.40 |
| ||||
| 人工智能主题指数 | 3,214.69 | -47.63 | -1.46% | 3,262.32 | 3,302.91 | 3,302.91 | 3,203.83 |
| ||||
| 港股通中国金融行业指数 | 21,086.36 | -241.20 | -1.13% | 21,327.56 | 21,263.12 | 21,291.03 | 21,068.05 |
| ||||
| 医疗保健指数 | 3,712.17 | -77.81 | -2.05% | 3,789.98 | 3,779.20 | 3,790.14 | 3,682.93 |
| ||||
| 生物科技指数 | 15,126.17 | -371.87 | -2.40% | 15,498.04 | 15,432.39 | 15,484.15 | 15,009.54 |
| ||||
| 房地产基金指数 | 3,017.27 | +10.25 | +0.34% | 3,007.02 | 3,004.34 | 3,021.05 | 2,990.36 |
| ||||
| 港股通汽车主题指数 | 2,432.46 | -2.11 | -0.09% | 2,434.57 | 2,438.48 | 2,449.71 | 2,416.35 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,714.25 | -36.80 | -0.98% | 3,751.05 | 3,731.05 | 3,741.59 | 3,709.15 |
| ||||
| 综合大型股指数 | 2,311.88 | -25.69 | -1.10% | 2,337.57 | 2,321.72 | 2,330.08 | 2,308.75 |
| ||||
| 综合中型股指数 | 4,641.64 | -28.50 | -0.61% | 4,670.14 | 4,674.68 | 4,674.68 | 4,628.65 |
| ||||
| 综合小型股指数 | 1,320.23 | +1.26 | +0.10% | 1,318.97 | 1,321.34 | 1,322.59 | 1,313.08 |
| ||||
| 能源业指数 | 13,928.07 | +56.06 | +0.40% | 13,872.01 | 13,803.85 | 13,971.53 | 13,728.01 |
| ||||
| 原材料业指数 | 14,864.77 | +164.59 | +1.12% | 14,700.18 | 14,572.75 | 14,980.14 | 14,523.62 |
| ||||
| 工业指数 | 1,301.15 | -6.25 | -0.48% | 1,307.40 | 1,311.86 | 1,311.86 | 1,297.73 |
| ||||
| 非必需性消费业指数 | 2,495.29 | -44.40 | -1.75% | 2,539.69 | 2,513.60 | 2,513.95 | 2,483.57 |
| ||||
| 必需性消费业指数 | 13,917.07 | +120.06 | +0.87% | 13,797.01 | 13,803.90 | 13,930.00 | 13,774.36 |
| ||||
| 医疗保健业指数 | 12,009.34 | -264.05 | -2.15% | 12,273.39 | 12,229.69 | 12,267.82 | 11,917.21 |
| ||||
| 电讯业指数 | 1,636.56 | +17.04 | +1.05% | 1,619.52 | 1,623.67 | 1,644.16 | 1,620.86 |
| ||||
| 公用事业指数 | 5,593.34 | +6.48 | +0.12% | 5,586.86 | 5,587.95 | 5,595.86 | 5,554.86 |
| ||||
| 金融业指数 | 5,478.28 | -72.38 | -1.30% | 5,550.66 | 5,523.18 | 5,529.54 | 5,473.39 |
| ||||
| 地产建筑业指数 | 1,664.63 | -16.73 | -1.00% | 1,681.36 | 1,673.81 | 1,673.81 | 1,646.23 |
| ||||
| 信息科技业指数 | 13,862.07 | -54.05 | -0.39% | 13,916.12 | 13,855.84 | 14,034.24 | 13,855.84 |
| ||||
| 综合企业指数 | 2,125.51 | -46.49 | -2.14% | 2,172.00 | 2,145.58 | 2,145.58 | 2,076.54 |
| ||||
| 中国(香港上市)100指数 | 6,705.33 | -73.93 | -1.09% | 6,779.26 | 6,739.87 | 6,763.71 | 6,698.37 |
| ||||
| 中国(香港上市)30指数 | 8,676.92 | -63.89 | -0.73% | 8,740.81 | 8,694.66 | 8,743.72 | 8,665.41 |
| ||||
| 香港35指数 | 3,266.79 | -37.89 | -1.15% | 3,304.68 | 3,280.31 | 3,280.31 | 3,260.14 |
| ||||
| 恒生ESG50指数 | 3,583.17 | -30.15 | -0.83% | 3,613.32 | 3,593.99 | 3,604.66 | 3,579.47 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.92 | -0.50 | -2.71% | 18.42 | 18.15 | 18.27 | 17.51 | |||||
| 国指波幅指数 | 20.39 | -0.58 | -2.77% | 20.97 | 20.78 | 20.79 | 20.08 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,706.54 | -65.91 | -0.75% | 8,772.45 | 8,736.19 | 8,764.87 | 8,697.41 | |||||
| A股行业龙头指数 | 5,544.37 | -27.17 | -0.49% | 5,571.54 | 5,557.73 | 5,574.27 | 5,532.36 | |||||
| A股100强指数 | 9,392.67 | -59.76 | -0.63% | 9,452.43 | 9,431.86 | 9,448.29 | 9,383.41 | |||||
| 中国内地银行指数 | 4,182.98 | -31.40 | -0.75% | 4,214.38 | 4,200.11 | 4,216.80 | 4,176.19 |
| ||||
| 中国内地地产指数 | 1,250.87 | -8.02 | -0.64% | 1,258.89 | 1,259.28 | 1,259.28 | 1,237.48 |
| ||||
| 中国内地石油及天然气指数 | 2,155.44 | +2.19 | +0.10% | 2,153.25 | 2,145.16 | 2,161.67 | 2,135.27 |
| ||||
| 沪深港通中国500指数 | 4,174.77 | -13.45 | -0.32% | 4,188.22 | 4,184.65 | 4,189.61 | 4,157.04 | |||||
| 恒生港交所沪深港中企指数 | 3,854.88 | -23.52 | -0.61% | 3,878.40 | 3,869.08 | 3,875.84 | 3,847.80 | |||||
| 沪深港通AH股A+H指数 | 2,959.31 | -17.27 | -0.58% | 2,976.58 | 2,966.38 | 2,978.06 | 2,956.89 |
| ||||
| AH股A股指数 | 3,253.98 | -18.85 | -0.58% | 3,272.83 | 3,259.57 | 3,272.32 | 3,248.75 |
| ||||
| AH股H股指数 | 2,722.19 | -18.98 | -0.69% | 2,741.17 | 2,735.73 | 2,742.63 | 2,717.79 |
| ||||
| 沪深港溢价指数 | 123.27 | +0.38 | +0.31% | 122.89 | 122.71 | 123.46 | 122.69 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,151.52 | -26.39 | -0.51% | 5,177.91 | 5,167.97 | 5,174.33 | 5,139.09 | |||||
| 280指数 | 8,294.91 | +16.71 | +0.20% | 8,278.20 | 8,304.11 | 8,310.21 | 8,229.39 | |||||
| 120指数 | 6,471.72 | -42.21 | -0.65% | 6,513.93 | 6,491.00 | 6,505.04 | 6,460.84 | |||||
| A80指数 | 8,090.60 | -24.41 | -0.30% | 8,115.00 | 8,118.73 | 8,121.78 | 8,062.77 | |||||
| 香港生物科技指数 | 9,088.47 | -238.02 | -2.55% | 9,326.49 | 9,281.88 | 9,324.99 | 8,997.12 | |||||
| 中國香港內地指數 | 6,361.37 | -69.18 | -1.08% | 6,430.55 | 6,385.20 | 6,414.56 | 6,354.69 | |||||
| 港股通精选100指数 | 5,356.44 | -68.59 | -1.26% | 5,425.03 | 5,385.45 | 5,401.05 | 5,350.01 | |||||
| 港股通优选50指数 | 3,183.30 | -29.48 | -0.92% | 3,212.78 | 3,192.03 | 3,206.34 | 3,180.08 | |||||
| 博彩业指数 | 2,379.71 | -23.49 | -0.98% | 2,403.20 | 2,404.64 | 2,404.64 | 2,371.29 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,036.89 | -431.92 | -1.25% | 34,468.81 | 34,075.53 | 34,312.21 | 33,980.94 |
| ||||
| GEM指数 | 21.05 | +0.57 | +2.78% | 20.48 | 20.50 | 21.07 | 20.46 |
| ||||
| 港交所指数 | ||||||||||||
| 香港交易所科技100指数 | 6,842.20 | -95.27 | -1.37% | 6,937.47 | 6,937.47 | 6,937.47 | 6,820.99 |
| ||||
| 香港交易所科技及美国科技100指数 | 12,488.89 | -110.21 | -0.87% | 12,599.10 | 12,599.07 | 12,599.14 | 12,464.17 | |||||
| 香港交易所马来西亚交易所大盘指数 | 10,573.16 | -69.96 | -0.66% | 10,643.12 | 10,640.79 | 10,641.69 | 10,570.50 | |||||
| 香港交易所韩国交易所半导体指数 | 24,610.62 | -53.62 | -0.22% | 24,664.24 | 24,731.36 | 25,020.31 | 24,401.83 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为14/08/2026 17:59 | ||||||||
|