| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,913.48 | -25.33 | -0.513% | 4,938.81 | 4,938.78 | 4,891.98 | ||
| 中证500指数 | 8,354.57 | -7.59 | -0.091% | 8,362.16 | 8,386.45 | 8,279.86 | ||
| 上证科创板50成份指数 | 1,748.00 | +21.82 | +1.264% | 1,726.18 | 1,759.98 | 1,697.22 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,068.91 | -15.06 | -0.369% | 4,083.97 | 4,080.72 | 4,053.53 | ||
| 上证380指数 | 7,210.60 | +3.55 | +0.049% | 7,207.05 | 7,236.70 | 7,143.01 | ||
| 上证180指数 | 10,089.78 | -42.17 | -0.416% | 10,131.95 | 10,123.15 | 10,049.11 | ||
| 上证50指数 | 2,908.86 | -12.06 | -0.413% | 2,920.92 | 2,918.66 | 2,902.00 | ||
| 上海A股指数 | 4,266.99 | -15.77 | -0.368% | 4,282.76 | 4,279.38 | 4,250.81 | ||
| 上海B股指数 | 275.78 | -1.73 | -0.623% | 277.51 | 278.48 | 275.63 | ||
| 上证国债指数 | 227.99 | 0.00 | 0.000% | 227.99 | 228.00 | 227.89 | ||
| 上证企业债指数 | 307.20 | +0.02 | +0.007% | 307.18 | 307.20 | 307.20 | ||
| 上证公司债指数 | 257.14 | +0.02 | +0.008% | 257.12 | 257.14 | 257.14 | ||
| 上证基金指数 | 7,250.59 | -4.81 | -0.066% | 7,255.40 | 7,253.56 | 7,247.32 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,956.95 | -10.59 | -0.267% | 3,967.54 | 3,970.68 | 3,926.72 | ||
| 商业指数 | 2,601.22 | -29.26 | -1.112% | 2,630.48 | 2,639.15 | 2,600.06 | ||
| 地产指数 | 3,889.13 | -33.66 | -0.858% | 3,922.79 | 3,933.85 | 3,884.03 | ||
| 公用指数 | 4,891.30 | -30.99 | -0.630% | 4,922.29 | 4,929.53 | 4,879.87 | ||
| 综合指数 | 3,249.66 | -12.95 | -0.397% | 3,262.61 | 3,271.80 | 3,246.45 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,634.20 | -70.51 | -0.449% | 15,704.71 | 15,745.19 | 15,517.94 | ||
| 深证综合指数 | 2,795.08 | -17.84 | -0.634% | 2,812.92 | 2,812.09 | 2,782.86 | ||
| 深证100指数 | 9,782.74 | -53.78 | -0.547% | 9,836.52 | 9,874.64 | 9,709.55 | ||
| 深圳A股指数 | 2,925.03 | -18.67 | -0.634% | 2,943.70 | 2,942.83 | 2,912.23 | ||
| 深圳B股指数 | 1,130.28 | -7.42 | -0.652% | 1,137.70 | 1,139.48 | 1,130.28 | ||
| 深证创新指数 | 3,030.71 | -29.60 | -0.967% | 3,060.31 | 3,051.68 | 3,025.70 | ||
| 深证中小企业100指数 | 9,409.02 | +2.53 | +0.027% | 9,406.49 | 9,485.23 | 9,300.04 | ||
| 深证创业板指数 | 4,077.52 | -45.47 | -1.103% | 4,122.99 | 4,114.24 | 4,051.15 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 4,094.83 | +78.20 | +1.947% | 4,016.63 | 4,095.33 | 3,992.43 | ||
| 原材料行业指数 | 3,997.39 | -85.74 | -2.100% | 4,083.13 | 4,038.78 | 3,979.92 | ||
| 工业行业指数 | 4,521.65 | -47.22 | -1.034% | 4,568.87 | 4,559.49 | 4,503.67 | ||
| 可选消费行业指数 | 6,299.26 | -11.80 | -0.187% | 6,311.06 | 6,336.77 | 6,247.16 | ||
| 主要消费行业指数 | 7,287.83 | -76.58 | -1.040% | 7,364.41 | 7,422.40 | 7,267.43 | ||
| 医药卫生行业指数 | 6,754.65 | -69.49 | -1.018% | 6,824.14 | 6,828.07 | 6,749.64 | ||
| 金融行业指数 | 6,403.72 | -81.25 | -1.253% | 6,484.97 | 6,499.06 | 6,394.87 | ||
| 信息技术行业指数 | 7,330.93 | +88.48 | +1.222% | 7,242.45 | 7,385.07 | 7,147.89 | ||
| 电信业务行业指数 | 21,102.77 | -286.58 | -1.340% | 21,389.35 | 21,382.95 | 20,917.33 | ||
| 公用事业行业指数 | 2,196.83 | -21.30 | -0.960% | 2,218.13 | 2,216.92 | 2,180.85 | ||
| 地产行业指数 | 1,545.90 | -7.67 | -0.494% | 1,553.57 | 1,568.62 | 1,539.42 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 04/06/2026 10:55 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |