中国指数
最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数4,919.36-19.45-0.394%4,938.814,922.244,891.98
中证500指数8,319.18-42.98-0.514%8,362.168,341.888,279.86
上证科创板50成份指数1,721.65-4.53-0.262%1,726.181,730.081,697.22
上海证券交易所指数
上证综合指数4,068.60-15.37-0.376%4,083.974,074.134,053.53
上证380指数7,174.60-32.45-0.450%7,207.057,192.817,143.01
上证180指数10,091.07-40.88-0.403%10,131.9510,105.4110,049.11
上证50指数2,912.60-8.32-0.285%2,920.922,916.542,902.00
上海A股指数4,266.64-16.12-0.376%4,282.764,272.444,250.81
上海B股指数277.14-0.37-0.133%277.51278.48276.12
上证国债指数227.96-0.03-0.013%227.99228.00227.96
上证企业债指数307.20+0.02+0.007%307.18307.20307.20
上证公司债指数257.14+0.02+0.008%257.12257.14257.14
上证基金指数7,249.63-5.77-0.080%7,255.407,251.057,247.32
上证行业指数
工业指数3,942.29-25.25-0.636%3,967.543,950.203,926.72
商业指数2,627.68-2.80-0.106%2,630.482,639.152,621.92
地产指数3,919.52-3.27-0.083%3,922.793,932.223,902.98
公用指数4,915.31-6.98-0.142%4,922.294,928.134,885.78
综合指数3,269.29+6.68+0.205%3,262.613,271.803,257.53
深圳证券交易所指数
深证成份指数15,629.77-74.94-0.477%15,704.7115,642.7115,517.94
深证综合指数2,795.68-17.24-0.613%2,812.922,801.352,782.86
深证100指数9,799.19-37.33-0.380%9,836.529,799.199,709.55
深圳A股指数2,925.65-18.05-0.613%2,943.702,931.582,912.23
深圳B股指数1,136.62-1.08-0.095%1,137.701,139.481,136.62
深证创新指数3,033.53-26.78-0.875%3,060.313,051.683,025.70
深证中小企业100指数9,391.25-15.24-0.162%9,406.499,402.039,300.04
深证创业板指数4,087.92-35.07-0.851%4,122.994,090.324,051.15
深证行业指数
能源行业指数4,039.59+22.96+0.572%4,016.634,060.753,992.43
原材料行业指数3,988.27-94.86-2.323%4,083.134,038.783,979.92
工业行业指数4,523.43-45.44-0.995%4,568.874,538.444,503.67
可选消费行业指数6,305.60-5.46-0.087%6,311.066,313.536,247.16
主要消费行业指数7,326.39-38.02-0.516%7,364.417,422.407,324.55
医药卫生行业指数6,775.86-48.28-0.707%6,824.146,828.076,772.67
金融行业指数6,465.20-19.77-0.305%6,484.976,499.066,454.60
信息技术行业指数7,271.63+29.18+0.403%7,242.457,272.977,147.89
电信业务行业指数21,260.42-128.93-0.603%21,389.3521,270.3020,917.33
公用事业行业指数2,202.64-15.49-0.698%2,218.132,215.932,180.85
地产行业指数1,558.01+4.44+0.286%1,553.571,565.101,541.54
回页顶
备注: 以上指数之报价将于交易时段内实时更新,数据更新时间为 04/06/2026 09:43
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00