| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,170.61 | +4.60 | +0.110% | 4,166.01 | 4,206.89 | 4,127.94 | ||
| 中证500指数 | 6,772.75 | +3.50 | +0.052% | 6,769.25 | 6,907.90 | 6,719.82 | ||
| 上证科创板50成份指数 | 1,358.65 | -0.87 | -0.064% | 1,359.52 | 1,389.43 | 1,341.21 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,716.28 | +8.80 | +0.237% | 3,707.48 | 3,750.77 | 3,681.28 | ||
| 上证380指数 | 6,176.87 | +16.54 | +0.268% | 6,160.33 | 6,290.24 | 6,127.85 | ||
| 上证180指数 | 9,157.21 | +23.40 | +0.256% | 9,133.81 | 9,235.05 | 9,056.02 | ||
| 上证50指数 | 2,768.34 | +3.11 | +0.112% | 2,765.23 | 2,785.15 | 2,733.65 | ||
| 上海A股指数 | 3,896.20 | +9.19 | +0.236% | 3,887.01 | 3,932.40 | 3,859.45 | ||
| 上海B股指数 | 300.39 | +5.40 | +1.831% | 294.99 | 300.39 | 295.93 | ||
| 上证国债指数 | 231.52 | +0.02 | +0.009% | 231.50 | 231.55 | 231.41 | ||
| 上证企业债指数 | 310.62 | +0.03 | +0.010% | 310.59 | 310.62 | 310.61 | ||
| 上证公司债指数 | 259.75 | +0.03 | +0.012% | 259.72 | 259.75 | 259.74 | ||
| 上证基金指数 | 6,676.71 | +11.73 | +0.176% | 6,664.98 | 6,736.82 | 6,643.14 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,364.45 | +19.39 | +0.580% | 3,345.06 | 3,406.38 | 3,329.95 | ||
| 商业指数 | 2,574.51 | -9.72 | -0.376% | 2,584.23 | 2,602.43 | 2,556.67 | ||
| 地产指数 | 3,942.86 | +88.53 | +2.297% | 3,854.33 | 3,996.30 | 3,860.40 | ||
| 公用指数 | 4,328.53 | +22.05 | +0.512% | 4,306.48 | 4,356.38 | 4,301.17 | ||
| 综合指数 | 3,488.13 | -17.15 | -0.489% | 3,505.28 | 3,515.02 | 3,455.21 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 11,802.46 | -14.33 | -0.121% | 11,816.79 | 11,993.85 | 11,698.50 | ||
| 深证综合指数 | 2,226.50 | +0.02 | +0.001% | 2,226.48 | 2,265.52 | 2,207.85 | ||
| 深证100指数 | 7,325.13 | +0.91 | +0.012% | 7,324.22 | 7,414.28 | 7,255.65 | ||
| 深圳A股指数 | 2,329.53 | 0.00 | 0.000% | 2,329.53 | 2,370.39 | 2,310.00 | ||
| 深圳B股指数 | 1,153.85 | +8.07 | +0.704% | 1,145.78 | 1,157.32 | 1,145.70 | ||
| 深证创新指数 | 2,504.15 | +3.65 | +0.146% | 2,500.50 | 2,562.88 | 2,484.37 | ||
| 深证中小企业100指数 | 7,348.57 | -27.97 | -0.379% | 7,376.54 | 7,472.83 | 7,284.27 | ||
| 深证创业板指数 | 2,772.38 | -10.79 | -0.388% | 2,783.17 | 2,832.13 | 2,743.87 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,358.98 | +24.56 | +0.737% | 3,334.42 | 3,402.80 | 3,331.51 | ||
| 原材料行业指数 | 3,196.68 | +27.86 | +0.879% | 3,168.82 | 3,246.75 | 3,172.66 | ||
| 工业行业指数 | 3,162.65 | +12.26 | +0.389% | 3,150.39 | 3,209.93 | 3,136.21 | ||
| 可选消费行业指数 | 5,442.63 | +4.28 | +0.079% | 5,438.35 | 5,524.19 | 5,407.21 | ||
| 主要消费行业指数 | 7,216.19 | +125.90 | +1.776% | 7,090.29 | 7,262.54 | 7,088.35 | ||
| 医药卫生行业指数 | 6,816.16 | -55.52 | -0.808% | 6,871.68 | 7,054.74 | 6,749.99 | ||
| 金融行业指数 | 6,540.69 | -37.02 | -0.563% | 6,577.71 | 6,624.68 | 6,492.69 | ||
| 信息技术行业指数 | 5,367.76 | -54.02 | -0.996% | 5,421.78 | 5,511.15 | 5,317.08 | ||
| 电信业务行业指数 | 13,352.79 | -88.31 | -0.657% | 13,441.10 | 13,829.95 | 13,192.43 | ||
| 公用事业行业指数 | 1,657.06 | +4.81 | +0.291% | 1,652.25 | 1,677.44 | 1,646.49 | ||
| 地产行业指数 | 1,488.19 | +36.20 | +2.493% | 1,451.99 | 1,540.85 | 1,454.22 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 16/10/2026 16:29 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |