| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,919.36 | -19.45 | -0.394% | 4,938.81 | 4,922.24 | 4,891.98 | ||
| 中证500指数 | 8,319.18 | -42.98 | -0.514% | 8,362.16 | 8,341.88 | 8,279.86 | ||
| 上证科创板50成份指数 | 1,721.65 | -4.53 | -0.262% | 1,726.18 | 1,730.08 | 1,697.22 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,068.60 | -15.37 | -0.376% | 4,083.97 | 4,074.13 | 4,053.53 | ||
| 上证380指数 | 7,174.60 | -32.45 | -0.450% | 7,207.05 | 7,192.81 | 7,143.01 | ||
| 上证180指数 | 10,091.07 | -40.88 | -0.403% | 10,131.95 | 10,105.41 | 10,049.11 | ||
| 上证50指数 | 2,912.60 | -8.32 | -0.285% | 2,920.92 | 2,916.54 | 2,902.00 | ||
| 上海A股指数 | 4,266.64 | -16.12 | -0.376% | 4,282.76 | 4,272.44 | 4,250.81 | ||
| 上海B股指数 | 277.14 | -0.37 | -0.133% | 277.51 | 278.48 | 276.12 | ||
| 上证国债指数 | 227.96 | -0.03 | -0.013% | 227.99 | 228.00 | 227.96 | ||
| 上证企业债指数 | 307.20 | +0.02 | +0.007% | 307.18 | 307.20 | 307.20 | ||
| 上证公司债指数 | 257.14 | +0.02 | +0.008% | 257.12 | 257.14 | 257.14 | ||
| 上证基金指数 | 7,249.63 | -5.77 | -0.080% | 7,255.40 | 7,251.05 | 7,247.32 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,942.29 | -25.25 | -0.636% | 3,967.54 | 3,950.20 | 3,926.72 | ||
| 商业指数 | 2,627.68 | -2.80 | -0.106% | 2,630.48 | 2,639.15 | 2,621.92 | ||
| 地产指数 | 3,919.52 | -3.27 | -0.083% | 3,922.79 | 3,932.22 | 3,902.98 | ||
| 公用指数 | 4,915.31 | -6.98 | -0.142% | 4,922.29 | 4,928.13 | 4,885.78 | ||
| 综合指数 | 3,269.29 | +6.68 | +0.205% | 3,262.61 | 3,271.80 | 3,257.53 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,629.77 | -74.94 | -0.477% | 15,704.71 | 15,642.71 | 15,517.94 | ||
| 深证综合指数 | 2,795.68 | -17.24 | -0.613% | 2,812.92 | 2,801.35 | 2,782.86 | ||
| 深证100指数 | 9,799.19 | -37.33 | -0.380% | 9,836.52 | 9,799.19 | 9,709.55 | ||
| 深圳A股指数 | 2,925.65 | -18.05 | -0.613% | 2,943.70 | 2,931.58 | 2,912.23 | ||
| 深圳B股指数 | 1,136.62 | -1.08 | -0.095% | 1,137.70 | 1,139.48 | 1,136.62 | ||
| 深证创新指数 | 3,033.53 | -26.78 | -0.875% | 3,060.31 | 3,051.68 | 3,025.70 | ||
| 深证中小企业100指数 | 9,391.25 | -15.24 | -0.162% | 9,406.49 | 9,402.03 | 9,300.04 | ||
| 深证创业板指数 | 4,087.92 | -35.07 | -0.851% | 4,122.99 | 4,090.32 | 4,051.15 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 4,039.59 | +22.96 | +0.572% | 4,016.63 | 4,060.75 | 3,992.43 | ||
| 原材料行业指数 | 3,988.27 | -94.86 | -2.323% | 4,083.13 | 4,038.78 | 3,979.92 | ||
| 工业行业指数 | 4,523.43 | -45.44 | -0.995% | 4,568.87 | 4,538.44 | 4,503.67 | ||
| 可选消费行业指数 | 6,305.60 | -5.46 | -0.087% | 6,311.06 | 6,313.53 | 6,247.16 | ||
| 主要消费行业指数 | 7,326.39 | -38.02 | -0.516% | 7,364.41 | 7,422.40 | 7,324.55 | ||
| 医药卫生行业指数 | 6,775.86 | -48.28 | -0.707% | 6,824.14 | 6,828.07 | 6,772.67 | ||
| 金融行业指数 | 6,465.20 | -19.77 | -0.305% | 6,484.97 | 6,499.06 | 6,454.60 | ||
| 信息技术行业指数 | 7,271.63 | +29.18 | +0.403% | 7,242.45 | 7,272.97 | 7,147.89 | ||
| 电信业务行业指数 | 21,260.42 | -128.93 | -0.603% | 21,389.35 | 21,270.30 | 20,917.33 | ||
| 公用事业行业指数 | 2,202.64 | -15.49 | -0.698% | 2,218.13 | 2,215.93 | 2,180.85 | ||
| 地产行业指数 | 1,558.01 | +4.44 | +0.286% | 1,553.57 | 1,565.10 | 1,541.54 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 04/06/2026 09:43 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |