中国指数
最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数4,913.48-25.33-0.513%4,938.814,938.784,891.98
中证500指数8,354.57-7.59-0.091%8,362.168,386.458,279.86
上证科创板50成份指数1,748.00+21.82+1.264%1,726.181,759.981,697.22
上海证券交易所指数
上证综合指数4,068.91-15.06-0.369%4,083.974,080.724,053.53
上证380指数7,210.60+3.55+0.049%7,207.057,236.707,143.01
上证180指数10,089.78-42.17-0.416%10,131.9510,123.1510,049.11
上证50指数2,908.86-12.06-0.413%2,920.922,918.662,902.00
上海A股指数4,266.99-15.77-0.368%4,282.764,279.384,250.81
上海B股指数275.78-1.73-0.623%277.51278.48275.63
上证国债指数227.990.000.000%227.99228.00227.89
上证企业债指数307.20+0.02+0.007%307.18307.20307.20
上证公司债指数257.14+0.02+0.008%257.12257.14257.14
上证基金指数7,250.59-4.81-0.066%7,255.407,253.567,247.32
上证行业指数
工业指数3,956.95-10.59-0.267%3,967.543,970.683,926.72
商业指数2,601.22-29.26-1.112%2,630.482,639.152,600.06
地产指数3,889.13-33.66-0.858%3,922.793,933.853,884.03
公用指数4,891.30-30.99-0.630%4,922.294,929.534,879.87
综合指数3,249.66-12.95-0.397%3,262.613,271.803,246.45
深圳证券交易所指数
深证成份指数15,634.20-70.51-0.449%15,704.7115,745.1915,517.94
深证综合指数2,795.08-17.84-0.634%2,812.922,812.092,782.86
深证100指数9,782.74-53.78-0.547%9,836.529,874.649,709.55
深圳A股指数2,925.03-18.67-0.634%2,943.702,942.832,912.23
深圳B股指数1,130.28-7.42-0.652%1,137.701,139.481,130.28
深证创新指数3,030.71-29.60-0.967%3,060.313,051.683,025.70
深证中小企业100指数9,409.02+2.53+0.027%9,406.499,485.239,300.04
深证创业板指数4,077.52-45.47-1.103%4,122.994,114.244,051.15
深证行业指数
能源行业指数4,094.83+78.20+1.947%4,016.634,095.333,992.43
原材料行业指数3,997.39-85.74-2.100%4,083.134,038.783,979.92
工业行业指数4,521.65-47.22-1.034%4,568.874,559.494,503.67
可选消费行业指数6,299.26-11.80-0.187%6,311.066,336.776,247.16
主要消费行业指数7,287.83-76.58-1.040%7,364.417,422.407,267.43
医药卫生行业指数6,754.65-69.49-1.018%6,824.146,828.076,749.64
金融行业指数6,403.72-81.25-1.253%6,484.976,499.066,394.87
信息技术行业指数7,330.93+88.48+1.222%7,242.457,385.077,147.89
电信业务行业指数21,102.77-286.58-1.340%21,389.3521,382.9520,917.33
公用事业行业指数2,196.83-21.30-0.960%2,218.132,216.922,180.85
地产行业指数1,545.90-7.67-0.494%1,553.571,568.621,539.42
回页顶
备注: 以上指数之报价将于交易时段内实时更新,数据更新时间为 04/06/2026 10:55
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00