| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,665.88 | +1.93 | +0.041% | 4,663.95 | 4,676.71 | 4,637.13 | ||
| 中证500指数 | 7,990.33 | +21.95 | +0.275% | 7,968.38 | 8,005.15 | 7,897.24 | ||
| 上证科创板50成份指数 | 1,717.68 | -0.07 | -0.004% | 1,717.75 | 1,741.35 | 1,690.68 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,927.18 | +0.22 | +0.006% | 3,926.96 | 3,932.64 | 3,903.70 | ||
| 上证380指数 | 7,000.65 | -12.51 | -0.178% | 7,013.16 | 7,031.47 | 6,932.29 | ||
| 上证180指数 | 9,849.54 | -4.30 | -0.044% | 9,853.84 | 9,875.65 | 9,791.42 | ||
| 上证50指数 | 2,916.13 | -11.99 | -0.409% | 2,928.12 | 2,932.84 | 2,905.11 | ||
| 上海A股指数 | 4,117.64 | +0.24 | +0.006% | 4,117.40 | 4,123.35 | 4,093.01 | ||
| 上海B股指数 | 282.02 | -0.18 | -0.064% | 282.20 | 282.41 | 281.16 | ||
| 上证国债指数 | 230.11 | +0.09 | +0.039% | 230.02 | 230.11 | 230.02 | ||
| 上证企业债指数 | 309.00 | +0.02 | +0.006% | 308.98 | 309.00 | 309.00 | ||
| 上证公司债指数 | 258.53 | +0.02 | +0.008% | 258.51 | 258.53 | 258.53 | ||
| 上证基金指数 | 7,236.45 | -1.10 | -0.015% | 7,237.55 | 7,238.50 | 7,230.07 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,759.34 | +19.98 | +0.534% | 3,739.36 | 3,761.24 | 3,719.16 | ||
| 商业指数 | 2,580.52 | -13.51 | -0.521% | 2,594.03 | 2,592.95 | 2,575.61 | ||
| 地产指数 | 3,848.36 | -41.62 | -1.070% | 3,889.98 | 3,897.50 | 3,830.28 | ||
| 公用指数 | 4,361.40 | -58.23 | -1.318% | 4,419.63 | 4,416.28 | 4,355.59 | ||
| 综合指数 | 3,309.45 | -29.34 | -0.879% | 3,338.79 | 3,331.59 | 3,309.45 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,354.31 | +64.87 | +0.454% | 14,289.44 | 14,384.18 | 14,203.99 | ||
| 深证综合指数 | 2,590.21 | +8.62 | +0.334% | 2,581.59 | 2,593.13 | 2,562.26 | ||
| 深证100指数 | 8,923.97 | +26.54 | +0.298% | 8,897.43 | 8,946.32 | 8,846.64 | ||
| 深圳A股指数 | 2,710.38 | +9.03 | +0.334% | 2,701.35 | 2,713.44 | 2,681.12 | ||
| 深圳B股指数 | 1,175.69 | -1.88 | -0.160% | 1,177.57 | 1,178.37 | 1,172.80 | ||
| 深证创新指数 | 2,821.82 | +16.53 | +0.589% | 2,805.29 | 2,824.52 | 2,783.84 | ||
| 深证中小企业100指数 | 8,799.07 | +23.03 | +0.262% | 8,776.04 | 8,825.12 | 8,706.12 | ||
| 深证创业板指数 | 3,626.30 | +40.26 | +1.123% | 3,586.04 | 3,633.03 | 3,578.61 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,818.13 | +41.43 | +1.097% | 3,776.70 | 3,825.59 | 3,748.40 | ||
| 原材料行业指数 | 3,833.38 | +35.15 | +0.925% | 3,798.23 | 3,858.39 | 3,788.20 | ||
| 工业行业指数 | 3,971.07 | +1.05 | +0.026% | 3,970.02 | 4,004.96 | 3,940.35 | ||
| 可选消费行业指数 | 5,870.33 | -70.80 | -1.192% | 5,941.13 | 5,941.88 | 5,845.20 | ||
| 主要消费行业指数 | 7,385.34 | -139.89 | -1.859% | 7,525.23 | 7,502.15 | 7,384.20 | ||
| 医药卫生行业指数 | 7,517.00 | -91.25 | -1.199% | 7,608.25 | 7,674.62 | 7,459.28 | ||
| 金融行业指数 | 6,660.24 | -72.88 | -1.082% | 6,733.12 | 6,732.86 | 6,660.24 | ||
| 信息技术行业指数 | 6,800.71 | +73.53 | +1.093% | 6,727.18 | 6,812.96 | 6,683.40 | ||
| 电信业务行业指数 | 17,573.06 | +505.52 | +2.962% | 17,067.54 | 17,587.47 | 17,010.82 | ||
| 公用事业行业指数 | 1,730.16 | -36.62 | -2.073% | 1,766.78 | 1,762.32 | 1,729.64 | ||
| 地产行业指数 | 1,420.76 | -4.66 | -0.327% | 1,425.42 | 1,427.28 | 1,398.22 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 14/08/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |