AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.600+0.576% 滬60103814.590-0.681%+75.749%
四川成渝高速公路001074.790+0.314% 滬6011075.790-0.856%+39.782%
青岛啤酒股份0016840.500+2.324% 滬60060051.490+1.478%+47.020%
江苏宁沪高速公路001779.895+0.764% 滬60037712.420-0.878%+45.149%
京城机电股份001872.840+1.429% 滬6008608.490+0.712%+245.699%
美的集团00300100.800+0.299% 深00033387.570+0.367%+0.462%
中船防务0031713.350+5.952% 滬60068527.440+3.821%+137.690%
马鞍山钢铁股份003231.725-0.862% 滬6008082.580+0.389%+72.957%
上海石油化工股份003381.195+2.137% 滬6006882.8800.000%+178.697%
鞍钢股份003471.165+1.747% 深0008982.060+1.478%+104.479%
江西铜业股份0035836.580-1.561% 滬60036245.860-2.176%+44.977%
中国石油化工股份003864.790+1.376% 滬6000285.480+0.550%+32.298%
中国中铁003903.365+1.203% 滬6013904.390+0.688%+50.865%
先导智能0047028.500-0.697% 深30045031.570-1.620%+28.097%
豪威集团0050172.450+1.827% 滬60350180.250+1.198%+28.090%
广深铁路股份005252.445+0.617% 滬6013333.1300.000%+48.038%
普源精电0053722.060+0.547% 滬68833740.150-2.192%+110.469%
深圳高速公路股份005486.700+1.208% 滬6005488.470+3.545%+46.190%
南京熊猫电子股份005533.280+0.459% 滬6007759.880+0.101%+248.330%
中创智领0056412.380-0.562% 滬60171714.470+0.556%+35.162%
山东墨龙005684.745+0.317% 深0024907.790-1.889%+89.849%
北京北辰实业股份005880.710+1.429% 滬6015881.770+1.143%+188.286%
中国外运005984.765+0.527% 滬6015986.510+1.244%+57.989%
广和通006387.735-0.194% 深30063819.080-2.304%+185.250%
安克创新00668138.800+0.580% 深300866135.910-0.911%+13.232%
中国东方航空股份006702.710+0.743% 滬6001153.490+1.749%+48.924%
均胜电子0069912.030+0.167% 滬60069919.120-2.049%+83.794%
山东新华制药股份007195.650+0.534% 深00075613.180-0.303%+169.758%
中国电信007284.655+0.540% 滬6017286.380-0.313%+58.493%
中国国航007533.815+1.194% 滬6011115.860+1.736%+77.628%
中兴通讯0076323.400-0.085% 深00006333.070-0.691%+63.428%
新华文轩008117.965+1.854% 滬60181111.490-0.174%+66.818%
中国石油股份0085710.160+1.397% 滬60185711.170-0.357%+27.136%
白云山0087413.510+0.972% 滬60033220.240+0.248%+73.246%
中国海洋石油0088325.060+1.293% 滬60093833.410-0.060%+54.171%
东江环保008951.670+0.300% 深0026723.730+0.539%+158.286%
华能国际电力股份009025.620-1.230% 滬6000116.860-0.146%+41.155%
海螺水泥0091416.660+0.483% 滬60058517.880+0.960%+24.108%
龙源电力009165.345+2.199% 深00128915.190+1.065%+228.638%
海信家电0092122.560+1.075% 深00092127.880+2.575%+42.910%
建设银行009399.760+2.039% 滬60193910.980+0.274%+30.095%
中国移动0094179.650+0.505% 滬600941100.300-0.229%+45.621%
新天绿色能源009563.255-1.064% 滬6009567.150-0.140%+154.017%
中芯国际0098167.200-1.249% 滬688981121.140-2.204%+108.462%
大唐发电009912.605+1.559% 滬6019915.580-0.357%+147.705%
安徽皖通高速公路0099516.040+0.438% 滬60001216.510-0.781%+19.029%
中信银行009988.485+1.556% 滬6019988.890+1.253%+21.160%
中石化油服010330.660+0.763% 滬6008712.210+0.913%+287.219%
重庆钢铁股份010530.895+0.562% 滬6010051.2000.000%+55.048%
中国南方航空股份010553.040+0.496% 滬6000295.030+0.802%+91.339%
浙江世宝010573.995-3.152% 深00270317.110-5.782%+395.269%
天津创业环保股份010653.720+0.541% 滬6008745.610+0.538%+74.393%
华电国际电力股份010714.015+0.501% 滬6000274.840+1.044%+39.402%
东方电气0107220.020+1.111% 滬60087525.070+1.993%+44.810%
大金重工0108128.540+0.706% 深00248733.220-0.390%+34.603%
中国神华0108845.740+2.144% 滬60108847.610-0.356%+20.368%
凯盛新能011082.240-0.885% 滬6008767.050-0.283%+263.956%
中远海能0113817.490-0.342% 滬60002620.340+0.049%+34.484%
中联重科011576.020+2.207% 深0001576.620+0.455%+27.166%
兖矿能源0117113.300+0.834% 滬60018821.560-0.874%+87.459%
中国铁建011864.4300.000% 滬6011866.110+0.493%+59.494%
可孚医疗0118732.120+1.968% 深30108751.870+7.547%+86.745%
比亚迪股份0121186.150+0.525% 深00259487.400+0.103%+17.318%
恒瑞医药0127646.500+0.737% 滬60027646.020+0.131%+14.446%
农业银行012886.540+2.267% 滬6012886.960+1.016%+23.066%
FORTIOR01304117.600-2.649% 滬688279184.020-5.242%+80.953%
绿色动力环保013306.045+1.853% 滬6013307.920+0.253%+51.509%
新华保险0133650.600+2.929% 滬60133662.250+0.533%+42.265%
中国人民保险集团013396.250+1.709% 滬6013197.990-0.622%+47.834%
华虹宏力01347109.700-8.431% 滬688347223.500-8.880%+135.602%
复旦张江013492.505+0.200% 滬6885057.950-0.873%+267.001%
中州证券013751.795+2.571% 滬6013754.140+0.242%+166.713%
鼎泰高科01377320.000+2.236% 深301377376.210-3.536%+35.953%
上海复旦0138525.720-3.815% 滬68838554.320-3.294%+144.229%
工商银行013987.695+1.988% 滬6013988.130+0.370%+22.177%
国联民生014563.990+2.177% 滬6014568.930+0.563%+158.813%
丽珠医药0151320.380+0.791% 深00051326.770+0.601%+51.898%
红星美凯龙015281.065+1.429% 滬6018282.200+0.457%+138.881%
中国中冶016181.355+1.119% 滬6016182.550+0.394%+117.625%
大众公用016352.340+0.645% 滬6006354.720+1.288%+133.257%
邮储银行016585.480+1.859% 滬6016585.420-0.550%+14.374%
领益智造016886.630+0.303% 深00260012.630-2.093%+120.292%
中国中车017665.370+2.091% 滬6017666.250+1.297%+34.590%
赣锋锂业0177236.620-4.036% 深00246049.090-2.831%+55.018%
广发证券0177618.750+2.291% 深00077622.200+0.226%+36.918%
山东黄金0178726.740-0.149% 滬60054737.900+1.067%+63.903%
中国交通建设018003.535-0.282% 滬6018005.970+0.675%+95.296%
晨鸣纸业018120.615+0.820% 深0004881.9100.000%+259.142%
中广核电力018163.090+1.311% 深0038164.370-0.682%+63.543%
春立医疗018588.285+1.781% 滬68823614.200+1.068%+98.200%
君实生物0187718.220+0.607% 滬68818033.490-0.770%+112.557%
中国中免0188050.000+2.712% 滬60188854.600+1.638%+26.279%
中煤能源0189811.300+0.650% 滬60189815.180+1.811%+55.347%
中远海控0191916.220-4.756% 滬60191916.060-3.078%+14.499%
重庆银行019638.675+2.179% 滬60196311.340+0.710%+51.165%
民生银行019883.610+1.834% 滬6000163.610+0.557%+15.640%
广合科技01989111.000-4.393% 深001389152.620-3.497%+59.000%
金隅集团020090.615+0.820% 滬6019921.410+1.439%+165.126%
浙商银行020162.450+1.240% 滬6019162.9700.000%+40.184%
中集集团020398.220+4.580% 深0000399.390+5.982%+32.100%
三花智控0205024.660-0.323% 深00205035.460-2.314%+66.285%
中铝国际020681.810+0.277% 滬6010684.550+0.442%+190.697%
复星医药0219616.200+0.372% 滬60019622.340+0.269%+59.469%
万科企业022022.500+6.157% 深0000023.240+3.185%+49.869%
金风科技022089.115-0.328% 深00220217.490-1.186%+121.892%
安德利果汁0221821.500-1.104% 滬60519865.910-1.656%+254.504%
广汽集团022382.170+2.844% 滬6012385.170+0.977%+175.511%
晶合集成0224927.300-3.534% 滬68824935.070-3.495%+48.553%
百奥赛图－Ｂ0231560.600-5.534% 滬688796119.890-5.658%+128.780%
中国平安0231857.150+0.351% 滬60131858.240+0.414%+17.846%
长城汽车023337.760-0.129% 滬60163314.940+0.201%+122.637%
潍柴动力0233832.140+2.815% 深00033826.850+2.559%-3.394%
药明康德02359191.100-0.572% 滬603259153.830-1.467%-6.913%
亿华通0240212.170+1.501% 滬68833917.580+2.269%+67.046%
龙蟠科技024659.400-3.093% 滬60390618.700-4.299%+130.050%
立讯精密0247559.000-2.075% 深00247554.300-3.329%+6.428%
胜宏科技02476197.500-1.741% 深300476219.500-1.348%+28.521%
迈威生物－Ｂ0249320.760-0.384% 滬68806227.420-2.628%+52.738%
中伟新材0257925.240-1.406% 深30091939.400-1.697%+80.516%
中国铝业026008.7600.000% 滬6016009.670-1.427%+27.653%
中国太保0260131.480+1.157% 滬60160134.210+0.499%+25.669%
吉宏股份0260312.8800.000% 深00280320.810+0.193%+86.838%
上海医药0260711.570+1.491% 滬60160716.620+1.095%+66.114%
国泰海通0261115.420+1.715% 滬60121117.870+1.018%+34.013%
中国人寿0262830.900+3.275% 滬60162839.170-0.255%+46.590%
天岳先进0263163.500-2.831% 滬68823497.430-3.209%+77.430%
安井食品0264863.000+2.276% 滬60334576.630+1.202%+40.659%
纳芯微02676154.900-0.705% 滬688052240.000-3.073%+79.171%
南华期货股份026917.080+6.868% 滬60309313.490+1.888%+120.337%
兆威机电0269238.900-0.917% 深00302172.480-4.355%+115.465%
国民技术027018.785-1.348% 深30007719.940-3.251%+162.477%
牧原股份0271439.120+9.213% 深00271443.970+4.491%+29.977%
埃斯顿0271516.080-2.249% 深00274729.880-3.019%+114.883%
上海电气027273.045+1.669% 滬6017276.630+1.531%+151.788%
国恩科技0276837.860-0.942% 深00276860.170-2.967%+83.784%
钧达股份0286514.680-1.806% 深00286538.230-0.131%+201.152%
中远海发028660.950+1.064% 滬6018662.440+0.412%+197.012%
辽港股份028800.6650.000% 滬6018801.470+1.379%+155.625%
中海油田服务028837.265+1.113% 滬60180812.500-0.239%+98.968%
紫金矿业0289936.600+0.715% 滬60189933.350+0.120%+5.371%
大族数控03200100.800-4.091% 深301200254.400-5.487%+191.853%
君正股份03223100.000-0.990% 深300223127.160-3.659%+47.048%
美格智能0326818.880-1.513% 深00288141.930-2.375%+156.821%
海天味业0328828.500+1.931% 滬60328834.400+0.821%+39.580%
华勤技术0329673.750-2.897% 滬60329675.980-4.656%+19.137%
中际旭创033081,006.000+1.106% 深300308814.000+0.123%-6.431%
交通银行033287.985+1.590% 滬6013287.420+1.366%+7.458%
泰格医药0334739.700-0.251% 深30034750.000-1.205%+45.642%
秦港股份033692.420+1.255% 滬6013263.580-0.279%+71.071%
福耀玻璃0360656.350+1.623% 滬60066057.330+0.561%+17.651%
重庆农村商业银行036186.580+1.231% 滬6010776.920-0.144%+21.615%
圣邦股份0366184.400-1.860% 深300661106.920-2.587%+46.496%
弘业期货036782.305+2.444% 深0012368.150+0.991%+308.879%
宁德时代03750574.500+1.233% 深300750351.000+0.429%-29.348%
康龙化成0375929.000-2.027% 深30075941.190-4.209%+64.249%
青岛银行038665.370+0.750% 深0029486.350+0.475%+36.744%
时代电气0389830.280+0.799% 滬68818746.330+0.455%+76.935%
中金公司0390821.900+2.914% 滬60199533.900+0.653%+79.004%
东方证券039586.035+2.029% 滬6009589.270+0.433%+77.628%
招商银行0396853.350+2.794% 滬60003641.690+1.510%-9.634%
中国通号039693.175+1.763% 滬6880094.960+1.018%+80.653%
兆易创新03986464.800-0.428% 滬603986371.880-2.954%-7.478%
中国银行039886.065+1.933% 滬6019886.570+0.459%+25.269%
洛阳钼业0399316.450-1.023% 滬60399318.480-0.699%+29.911%
中国能源建设039961.045+1.456% 滬6018682.4800.000%+174.438%
中信证券0603027.280+1.867% 滬60003027.990+0.467%+18.650%
三一重工0603120.060+2.504% 滬60003120.000+0.301%+15.294%
中信建投证券0606612.280+2.676% 滬60106625.280+1.120%+138.060%
星源材质060677.240-2.688% 深30056813.920-3.534%+122.336%
招商证券0609915.760+2.006% 滬60099918.540+0.488%+36.038%
昭衍新药0612722.740-3.726% 滬60312742.940-3.722%+118.363%
百济神州06160220.800+1.192% 滬688235271.000+0.714%+41.931%
剑桥科技0616696.650-0.207% 滬603083188.370+1.106%+125.381%
光大证券061787.655+1.391% 滬60178814.650+0.549%+121.310%
康希诺生物0618529.220-0.612% 滬68818568.930-6.763%+172.795%
郑州银行061960.925+1.648% 深0029361.800+1.124%+125.029%
青岛港061987.270-0.137% 滬6012989.210-0.108%+46.499%
蓝思科技0661323.840+0.421% 深30043335.140-2.035%+70.453%
华新建材0665516.830+6.519% 滬60080124.800+3.809%+70.402%
金力永磁0668016.630-1.423% 深30074826.110-1.694%+81.561%
海尔智家0669021.620+2.077% 滬60069022.000+0.825%+17.673%
赤峰黄金0669342.200-1.171% 滬60098845.690-1.953%+25.204%
滨化股份067453.080-2.067% 滬6016786.010-2.435%+125.648%
申万宏源068062.620+1.946% 深0001664.590+1.101%+102.591%
澜起科技06809261.600+1.238% 滬688008187.700-1.216%-17.027%
中国光大银行068182.865+1.776% 滬6018183.050-0.327%+23.107%
凯莱英06821133.8000.000% 深002821163.020-3.091%+40.894%
昊海生物科技0682616.730+1.388% 滬68836630.200+0.332%+108.746%
福莱特玻璃068656.585-0.977% 滬6018659.900+0.508%+73.855%
长飞光纤光缆06869159.400-2.805% 滬601869378.800-3.726%+174.808%
中国银河068817.980+1.333% 滬60188112.430+0.404%+80.126%
HTSC0688618.070+2.963% 滬60168819.560+0.308%+25.175%
顺丰控股0693631.640+2.395% 深00235232.220+0.530%+17.760%
三环集团06951107.900-2.176% 深300408108.400-2.263%+16.176%
龙旗科技0961122.800+3.542% 滬60334137.310+0.485%+89.234%
芯碁微装09630317.200-0.813% 滬688630370.800-4.923%+35.181%
天齐锂业0969634.500-4.696% 深00246645.350-3.346%+52.008%
赛力斯0992738.580+0.731% 滬60112749.520+1.268%+48.432%
诺诚健华0996915.370+4.062% 滬68842831.710+2.955%+138.578%
东鹏饮料09980103.200+0.585% 滬605499120.410+1.253%+34.925%
沃尔核材099819.900+0.508% 深00213017.170+0.822%+100.560%
海普瑞099894.230-0.588% 深0023999.830-0.607%+168.733%
荣昌生物0999580.000-1.478% 滬688331124.240-2.595%+79.589%
备注： 港元兑人民币汇率： 0.86475
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 04/09/2026 16:40