AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.150-0.318% 滬60103812.850+0.078%+81.224%
四川成渝高速公路001075.730+2.139% 滬6011076.1700.000%+23.766%
青岛啤酒股份0016849.600+0.813% 滬60060059.700-0.201%+38.345%
江苏宁沪高速公路0017710.8900.000% 滬60037712.800-0.312%+35.099%
京城机电股份001873.3900.000% 滬6008609.140-0.544%+209.897%
美的集团0030090.350-0.714% 深00033382.050-0.678%+4.381%
中船防务0031714.0400.000% 滬60068527.440-0.652%+124.641%
马鞍山钢铁股份003231.9500.000% 滬6008082.870-0.347%+69.168%
上海石油化工股份003381.300-1.515% 滬6006883.380+10.098%+198.844%
鞍钢股份003471.2600.000% 深0008982.0400.000%+86.093%
江西铜业股份0035837.780-1.512% 滬60036247.060-1.999%+43.173%
中国石油化工股份003864.330-0.915% 滬6000284.840-0.412%+28.478%
中国中铁003903.6500.000% 滬6013904.7300.000%+48.950%
先导智能0047045.9800.000% 深30045047.380-0.671%+18.440%
豪威集团0050185.000-0.875% 滬60350198.000-2.787%+32.519%
广深铁路股份005252.3100.000% 滬6013333.1000.000%+54.249%
深圳高速公路股份005486.9100.000% 滬6005488.830-0.563%+46.877%
南京熊猫电子股份005534.000-0.990% 滬60077510.730-1.560%+208.327%
中创智领0056416.000+5.625% 滬60171718.100+0.221%+30.026%
山东墨龙005686.050-5.321% 深0024907.990-4.654%+51.797%
北京北辰实业股份005880.7900.000% 滬6015882.060-0.962%+199.717%
中国外运005984.7000.000% 滬6015986.0500.000%+47.955%
广和通0063811.0000.000% 深30063822.610-1.781%+136.254%
中国东方航空股份006703.490+0.287% 滬6001154.0100.000%+32.066%
均胜电子0069916.600-1.190% 滬60069926.570-1.337%+83.973%
山东新华制药股份007196.0800.000% 深00075613.1500.000%+148.596%
中国电信007285.100+0.196% 滬6017286.100-0.327%+37.477%
中国国航007534.550+0.220% 滬6011116.480-0.461%+63.695%
中兴通讯0076327.080+0.445% 深00006336.360-0.220%+54.329%
新华文轩008119.6400.000% 滬60181113.000-0.077%+55.002%
中国石油股份0085710.6900.000% 滬60185710.690-1.475%+14.940%
白云山0087415.650+0.256% 滬60033221.500-0.278%+57.905%
中国海洋石油0088327.300+0.147% 滬60093835.920-0.992%+51.232%
东江环保008951.820-1.087% 深0026723.760-0.529%+137.459%
华能国际电力股份009027.460-1.323% 滬6000118.910-2.410%+37.281%
海螺水泥0091418.6500.000% 滬60058519.6000.000%+20.795%
龙源电力009166.7700.000% 深00128918.850+0.106%+220.032%
海信家电0092125.1200.000% 深00092126.290-0.979%+20.294%
建设银行009398.540-0.350% 滬60193910.090+0.298%+35.802%
中国移动0094185.500-0.058% 滬600941100.000-0.160%+34.433%
新天绿色能源009563.580-0.279% 滬6009569.500-2.564%+205.008%
中芯国际0098181.650-1.567% 滬688981131.000-2.239%+84.411%
大唐发电009913.110+0.323% 滬6019918.900-2.198%+228.928%
安徽皖通高速公路0099516.4100.000% 滬60001216.300+0.555%+14.170%
中信银行009987.3800.000% 滬6019987.4500.000%+16.030%
中石化油服010330.730-1.351% 滬6008712.360-1.667%+271.587%
重庆钢铁股份010530.990+1.020% 滬6010051.290-0.769%+49.770%
中国南方航空股份010553.6900.000% 滬6000295.190-0.192%+61.664%
浙江世宝010574.720+0.212% 深00270317.360-1.476%+322.745%
天津创业环保股份010654.0200.000% 滬6008745.790-0.344%+65.548%
华电国际电力股份010714.8700.000% 滬6000275.550-0.716%+30.989%
东方电气0107232.080-1.535% 滬60087533.000-1.227%+18.236%
大金重工010810.000% 深00248769.000-1.302%
中国神华0108846.8000.000% 滬60108848.560-0.594%+19.263%
凯盛新能011083.0500.000% 滬6008768.2700.000%+211.657%
中远海能0113814.210+0.282% 滬60002617.900-0.223%+44.787%
中联重科011577.570-0.132% 深0001577.220-0.414%+9.626%
兖矿能源0117115.700-0.127% 滬60018825.000-3.735%+83.026%
中国铁建011864.9800.000% 滬6011866.380-0.156%+47.252%
可孚医疗0118729.6000.000% 深30108745.500-0.350%+76.681%
比亚迪股份0121190.050-3.432% 深00259493.600-1.287%+19.471%
恒瑞医药0127655.000+0.548% 滬60027647.000-0.424%-1.779%
农业银行012885.820-0.342% 滬6012886.370+0.157%+25.802%
FORTIOR01304144.2000.000% 滬688279205.000-2.078%+63.403%
绿色动力环保013306.2800.000% 滬6013309.400-0.948%+72.044%
新华保险0133648.500-0.041% 滬60133657.200-0.677%+35.558%
中国人民保险集团013395.030-0.984% 滬6013196.640-0.300%+51.730%
华虹半导体01347150.100-1.055% 滬688347227.360-2.521%+74.102%
复旦张江013492.3900.000% 滬6885056.920-1.001%+232.797%
中州证券013751.7500.000% 滬6013754.080-0.488%+167.974%
上海复旦0138530.600-1.544% 滬68838556.800-1.628%+113.353%
工商银行013986.700-0.298% 滬6013987.300+0.275%+25.233%
国联民生014564.0100.000% 滬6014568.740-0.228%+150.518%
丽珠医药0151326.5400.000% 深00051330.5700.000%+32.393%
红星美凯龙015281.260+0.800% 滬6018282.450-0.407%+123.494%
中国中冶016181.480-0.671% 滬6016182.7800.000%+115.901%
大众公用016353.0400.000% 滬6006355.100-2.299%+92.827%
邮储银行016585.000-0.794% 滬6016584.970-0.201%+14.250%
中国中车017665.370+0.187% 滬6017665.660-0.176%+21.147%
赣锋锂业0177260.000-0.908% 深00246068.000-1.148%+30.265%
广发证券0177616.640+0.605% 深00077619.210-0.363%+32.692%
山东黄金0178723.7000.000% 滬60054729.300-0.306%+42.099%
中国交通建设018004.370+0.460% 滬6018006.370+0.157%+67.544%
晨鸣纸业018120.7700.000% 深0004882.210-0.450%+229.893%
中广核电力018163.1500.000% 深0038164.590-0.434%+67.484%
春立医疗018589.5900.000% 滬68823615.800+0.381%+89.369%
君实生物0187717.930-0.994% 滬68818031.530-1.160%+102.123%
中国中免0188056.1000.000% 滬60188856.990-0.105%+16.764%
中煤能源0189813.2200.000% 滬60189817.1000.000%+48.674%
中远海控0191914.300-0.694% 滬60191914.610-0.205%+17.432%
重庆银行019638.2700.000% 滬60196312.020+0.083%+67.059%
民生银行019883.450+0.291% 滬6000163.530-0.282%+17.605%
广合科技01989169.000-2.874% 深001389173.980-2.011%+18.327%
金隅集团020090.720+1.408% 滬6019921.570-0.633%+150.633%
浙商银行020162.5200.000% 滬6019163.070+0.327%+40.026%
中集集团020399.2900.000% 深00003910.590+0.284%+31.024%
三花智控0205030.900-0.323% 深00205044.600-1.065%+65.901%
中铝国际020682.2800.000% 滬6010685.470-0.182%+175.755%
复星医药0219616.550+0.608% 滬60019622.200+0.090%+54.179%
万科企业022022.720+0.741% 深0000023.260-0.610%+37.759%
金风科技0220813.1500.000% 深00220223.350-1.101%+104.095%
安德利果汁0221817.760-1.333% 滬60519854.500-0.747%+252.716%
广汽集团022382.590+0.388% 滬6012386.130+0.163%+172.040%
百奥赛图－Ｂ0231542.4800.000% 滬68879699.680+3.146%+169.709%
中国平安0231857.8000.000% 滬60131853.610-0.168%+6.608%
长城汽车0233310.4700.000% 滬60163316.930-0.353%+85.858%
潍柴动力0233839.680-0.502% 深00033832.290+0.062%-6.466%
药明康德02359126.000+0.079% 滬60325998.250-0.607%-10.374%
亿华通0240216.000+0.946% 滬68833921.400-0.926%+53.732%
龙蟠科技0246514.130-1.120% 滬60390624.550-0.406%+99.701%
胜宏科技02476416.000-0.240% 深300476346.000-2.105%-4.401%
迈威生物－Ｂ0249322.500+1.260% 滬68806227.400+0.037%+39.971%
中伟新材0257933.2200.000% 深30091950.430-0.689%+74.486%
中国铝业0260011.490-0.777% 滬60160011.700-2.581%+17.041%
中国太保0260131.6200.000% 滬60160131.250-0.223%+13.595%
吉宏股份0260316.4600.000% 深00280321.610-0.917%+50.902%
上海医药0260711.500-0.519% 滬60160716.250-0.307%+62.415%
国泰海通0261114.3100.000% 滬60121116.250-0.429%+30.522%
中国人寿0262827.640-0.932% 滬60162832.700-0.547%+35.982%
天岳先进0263199.700-1.091% 滬688234134.190-1.635%+54.702%
安井食品0264869.100+0.072% 滬60334589.7800.000%+49.339%
纳芯微02676193.000+2.116% 滬688052240.010-1.316%+42.937%
南华期货股份026919.280+0.108% 滬60309319.950-1.530%+147.096%
兆威机电0269262.050-1.430% 深00302196.000-0.631%+77.828%
国民技术0270112.620-0.630% 深30007724.280-1.700%+121.137%
牧原股份0271434.800+0.288% 深00271436.190-0.028%+19.531%
埃斯顿0271517.060-0.583% 深00274728.500-1.860%+92.016%
上海电气027274.110-0.484% 滬6017277.900-0.504%+120.931%
国恩科技0276851.550-1.056% 深00276862.590-1.588%+39.556%
钧达股份0286531.900-1.361% 深00286573.450-0.837%+164.650%
中远海发028660.9800.000% 滬6018662.5300.000%+196.733%
辽港股份028800.8300.000% 滬6018801.590-0.625%+120.186%
中海油田服务028838.250+1.103% 滬60180812.970-0.992%+80.700%
紫金矿业0289933.400-2.453% 滬60189930.900-1.183%+6.337%
大族数控03200171.800-0.694% 深301200278.430-2.643%+86.279%
美格智能0326823.080-2.037% 深00288141.880-2.332%+108.565%
海天味业0328830.8400.000% 滬60328834.120-0.814%+27.165%
华勤技术0329687.000-1.416% 滬603296114.500-2.636%+51.272%
交通银行033287.4200.000% 滬6013286.810+0.442%+5.491%
泰格医药0334732.4600.000% 深30034739.420+0.127%+39.585%
秦港股份033692.3200.000% 滬6013263.390+0.296%+67.951%
福耀玻璃0360655.7000.000% 滬60066053.580-0.557%+10.565%
重庆农村商业银行036186.4100.000% 滬6010776.7100.000%+20.319%
弘业期货036782.410+0.417% 深0012367.990-0.125%+281.067%
宁德时代03750792.000+1.799% 深300750426.4200.000%-38.115%
康龙化成0375916.960+1.862% 深30075923.360-0.553%+58.314%
青岛银行038664.3900.000% 深0029485.530+0.545%+44.788%
时代电气0389840.600-0.879% 滬68818756.400-1.295%+59.670%
中金公司0390819.500-0.510% 滬60199533.710-0.707%+98.699%
东方证券039585.7200.000% 滬6009589.120-0.437%+83.261%
招商银行0396847.720-0.293% 滬60003638.400-0.260%-7.509%
中国通号039693.4200.000% 滬6880095.050-0.394%+69.721%
兆易创新03986745.500+1.360% 滬603986487.050-1.052%-24.907%
中国银行039885.260-0.190% 滬6019885.9500.000%+30.018%
洛阳钼业0399319.400-2.218% 滬60399319.480-2.061%+15.414%
中国能源建设039961.2600.000% 滬6018682.840-0.351%+159.071%
中信证券0603025.680-0.696% 滬60003025.420-0.703%+13.776%
三一重工0603119.610+0.036% 滬60003117.900-0.334%+4.917%
中信建投证券0606611.650-0.427% 滬60106625.570+0.078%+152.276%
招商证券0609915.2100.000% 滬60099917.150-0.924%+29.600%
昭衍新药0612718.1800.000% 滬60312733.560-0.445%+112.178%
百济神州06160168.500+1.998% 滬688235224.690+1.025%+53.269%
剑桥科技06166138.000-4.233% 滬603083194.000-4.245%+61.582%
光大证券061787.5000.000% 滬60178814.200-0.281%+117.620%
康希诺生物0618524.820-0.799% 滬68818553.610-0.353%+148.265%
郑州银行061960.9900.000% 深0029361.7900.000%+107.821%
青岛港061987.320-0.408% 滬6012989.410-0.529%+47.758%
蓝思科技0661328.800-1.370% 深30043344.030-0.811%+75.723%
华新建材0665514.7100.000% 滬60080118.910-0.683%+47.758%
金力永磁0668018.830+0.160% 深30074830.920-0.866%+88.738%
海尔智家0669020.8000.000% 滬60069020.630-0.338%+14.001%
赤峰黄金0669330.6400.000% 滬60098833.280-0.508%+24.843%
申万宏源068062.6200.000% 深0001664.390-0.454%+92.590%
澜起科技06809403.0000.000% 滬688008248.500-2.127%-29.125%
中国光大银行068183.180-0.625% 滬6018183.110-0.321%+12.410%
凯莱英0682190.6000.000% 深002821115.600-0.883%+46.656%
昊海生物科技0682617.860+2.809% 滬68836633.450+0.270%+115.271%
福莱特玻璃068657.830-0.886% 滬60186511.290-0.353%+65.731%
长飞光纤光缆06869253.000-1.786% 滬601869434.900-2.267%+97.579%
中国银河068817.810-0.383% 滬60188112.250-0.487%+80.284%
HTSC0688616.410-1.085% 滬60168819.000-0.628%+33.081%
顺丰控股0693631.560-0.190% 深00235234.410-0.463%+25.320%
龙旗科技0961127.2000.000% 滬60334139.260-0.733%+65.902%
天齐锂业0969647.100-0.842% 深00246660.530-0.738%+47.714%
赛力斯0992767.300+0.523% 滬60112778.330-0.973%+33.778%
诺诚健华0996911.000+0.182% 滬68842822.000-1.654%+129.880%
东鹏饮料09980140.000+0.575% 滬605499143.000-0.667%+17.403%
沃尔核材0998115.100+0.801% 深00213021.000-2.957%+59.850%
海普瑞099894.1100.000% 深0023999.660-0.103%+170.151%
荣昌生物0999573.3500.000% 滬688331105.820+0.009%+65.821%
备注： 港元兑人民币汇率： 0.87002
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 04/06/2026 09:25