AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.580+3.135% 滬60103810.950-1.529%+91.375%
四川成渝高速公路001074.400-3.930% 滬6011075.220-3.154%+36.432%
青岛啤酒股份0016845.600-0.262% 滬60060052.190-1.917%+31.620%
江苏宁沪高速公路001779.680-2.024% 滬60037711.820-1.500%+40.424%
京城机电股份001873.170-3.939% 滬6008608.390-3.452%+204.369%
美的集团0030079.900-2.203% 深00033376.630-1.844%+10.294%
中船防务0031712.890-0.846% 滬60068526.220-1.429%+133.926%
马鞍山钢铁股份003231.670-1.183% 滬6008082.600-1.515%+79.042%
上海石油化工股份003381.1200.000% 滬6006883.100+1.974%+218.304%
鞍钢股份003471.150-1.709% 深0008981.910-2.551%+91.000%
江西铜业股份0035834.820-4.288% 滬60036247.330-4.132%+56.317%
中国石油化工股份003864.150+0.973% 滬6000284.660-1.480%+29.133%
中国中铁003903.470-1.140% 滬6013904.430-1.774%+46.816%
先导智能0047034.940+0.692% 深30045045.280+2.189%+49.033%
豪威集团0050174.050+7.631% 滬60350190.300+2.965%+40.236%
广深铁路股份005252.070-0.957% 滬6013332.950-1.993%+63.889%
深圳高速公路股份005486.460-1.072% 滬6005488.280-2.012%+47.399%
南京熊猫电子股份005533.460+0.290% 滬60077510.700+3.984%+255.636%
中创智领0056413.000-2.108% 滬60171715.030-2.085%+32.958%
山东墨龙005684.210-4.535% 深0024906.540-6.169%+78.646%
北京北辰实业股份005880.750-3.846% 滬6015881.710-4.469%+162.200%
中国外运005984.010-0.249% 滬6015985.4800.000%+57.157%
广和通006388.110-4.588% 深30063819.450-2.604%+175.802%
中国东方航空股份006703.320+1.220% 滬6001153.880+1.305%+34.398%
均胜电子0069913.690-1.227% 滬60069922.760-1.000%+91.191%
山东新华制药股份007195.770-7.974% 深00075614.190+5.580%+182.816%
中国电信007284.310-0.920% 滬6017285.390-3.058%+43.817%
中国国航007534.330+2.123% 滬6011116.150+1.485%+63.337%
中兴通讯0076323.960-0.992% 深00006337.420-1.552%+79.604%
新华文轩008118.730-0.342% 滬60181111.300-2.837%+48.855%
中国石油股份008578.950+0.112% 滬6018579.4100.000%+20.911%
白云山0087414.540-0.886% 滬60033220.670-1.431%+63.484%
中国海洋石油0088321.820-0.365% 滬60093829.210-0.443%+53.948%
东江环保008951.910-20.747% 深0026723.770-8.717%+126.990%
华能国际电力股份009025.750-4.880% 滬6000117.440-4.370%+48.800%
海螺水泥0091417.040-1.617% 滬60058517.260-1.032%+16.485%
龙源电力009165.230-1.507% 深00128916.200-1.878%+256.214%
海信家电0092124.640-0.885% 深00092127.160+0.929%+26.761%
建设银行009398.490-1.622% 滬6019399.920-1.490%+34.370%
中国移动0094178.050-0.319% 滬60094188.700-2.011%+30.692%
新天绿色能源009563.210-1.534% 滬6009567.280-2.019%+160.810%
中芯国际0098184.800+8.927% 滬688981151.530+6.937%+105.495%
大唐发电009912.590-2.632% 滬6019917.820-6.235%+247.220%
安徽皖通高速公路0099515.910-4.958% 滬60001215.520-1.146%+12.181%
中信银行009987.080-2.747% 滬6019987.190-4.005%+16.787%
中石化油服010330.580-3.333% 滬6008712.100-1.869%+316.379%
重庆钢铁股份010530.930-2.105% 滬6010051.190-1.653%+47.151%
中国南方航空股份010553.4700.000% 滬6000295.250+1.744%+73.991%
浙江世宝010573.840-3.030% 深00270315.320-2.109%+358.802%
天津创业环保股份010653.820-1.546% 滬6008745.610-1.923%+68.887%
华电国际电力股份010713.890-4.657% 滬6000274.680-1.681%+38.355%
东方电气0107223.340-3.154% 滬60087530.380-1.492%+49.687%
大金重工0108164.550+0.233% 深00248758.200-2.659%+3.687%
中国神华0108841.900-0.380% 滬60108840.050-1.500%+9.922%
凯盛新能011082.580-6.522% 滬6008767.780-8.578%+246.783%
中远海能0113819.380+7.428% 滬60002622.830+10.024%+35.472%
中联重科011577.510-2.086% 深0001577.270-1.491%+11.325%
兖矿能源0117112.230+0.824% 滬60018818.780-2.492%+76.590%
中国铁建011864.760-1.653% 滬6011866.230-1.111%+50.515%
可孚医疗0118726.320-1.571% 深30108743.900-3.304%+91.812%
比亚迪股份0121175.950+0.132% 深00259483.300-2.000%+26.129%
恒瑞医药0127656.600+0.801% 滬60027650.250+2.593%+2.098%
农业银行012885.580-2.448% 滬6012886.340-3.501%+30.663%
FORTIOR01304121.300+4.120% 滬688279211.080+3.405%+100.117%
绿色动力环保013305.490+0.734% 滬6013307.330-4.183%+53.543%
新华保险0133649.880-2.483% 滬60133661.850-0.754%+42.597%
中国人民保险集团013394.860-3.762% 滬6013196.930-1.141%+63.982%
华虹宏力01347192.000+15.454% 滬688347316.010+8.193%+89.277%
复旦张江013492.380-2.857% 滬6885057.330-2.005%+254.181%
中州证券013751.720-4.972% 滬6013754.050-2.878%+170.785%
上海复旦0138528.100+0.789% 滬68838560.810+4.359%+148.867%
工商银行013986.770-2.730% 滬6013987.220-2.168%+22.644%
国联民生014563.940-4.369% 滬6014569.080-2.991%+165.025%
丽珠医药0151324.000-0.415% 深00051329.660+0.474%+42.121%
红星美凯龙015281.150+0.877% 滬6018282.2200.000%+122.000%
中国中冶016181.370-2.837% 滬6016182.550-3.042%+114.051%
大众公用016352.350-3.292% 滬6006354.400-3.297%+115.319%
邮储银行016584.940-1.789% 滬6016584.920-2.767%+14.534%
中国中车017664.700-2.692% 滬6017665.260-3.131%+28.702%
赣锋锂业0177256.050+1.724% 深00246071.620+5.324%+46.946%
广发证券0177617.070-4.690% 深00077622.660-2.830%+52.660%
山东黄金0178719.160-2.494% 滬60054724.760-0.402%+48.612%
中国交通建设018003.890-1.519% 滬6018005.950-1.977%+75.900%
晨鸣纸业018120.660-2.941% 深0004882.040-1.923%+255.455%
中广核电力018162.800-0.709% 深0038163.990-1.966%+63.875%
春立医疗018588.620-1.822% 滬68823614.960-2.350%+99.582%
君实生物0187716.570+1.969% 滬68818031.370+3.089%+117.716%
中国中免0188050.150-3.092% 滬60188854.620-2.464%+25.250%
中煤能源0189810.860-0.912% 滬60189813.300-1.189%+40.838%
中远海控0191913.280-0.524% 滬60191914.000+0.071%+21.235%
重庆银行019637.690-3.875% 滬60196310.750-3.327%+60.761%
民生银行019883.270-2.096% 滬6000163.410-2.292%+19.924%
广合科技01989170.600+0.235% 深001389184.000+0.601%+24.033%
金隅集团020090.580-1.695% 滬6019921.390-3.472%+175.603%
浙商银行020162.230-3.043% 滬6019163.000-2.280%+54.709%
中集集团020398.060+0.249% 深0000398.770+2.814%+25.130%
三花智控0205025.500-0.855% 深00205043.900+1.644%+97.980%
中铝国际020681.880-3.093% 滬6010684.610-1.496%+181.995%
复星医药0219615.650+0.064% 滬60019622.500+1.078%+65.336%
万科企业022022.310-3.750% 深0000022.970-3.883%+47.857%
金风科技0220810.130-0.978% 深00220222.200+2.069%+152.024%
安德利果汁0221823.440-3.140% 滬60519869.670-3.411%+241.811%
广汽集团022382.180-3.540% 滬6012385.320-1.845%+180.642%
百奥赛图－Ｂ0231542.580+2.602% 滬68879698.470+6.858%+165.948%
中国平安0231852.850-1.399% 滬60131849.120-2.540%+6.884%
长城汽车023339.600-1.133% 滬60163316.020-3.144%+91.906%
潍柴动力0233837.800-3.571% 深00033829.690-1.231%-9.673%
药明康德02359141.700+8.333% 滬603259115.400+8.550%-6.344%
亿华通0240213.650-5.862% 滬68833919.370-2.859%+63.191%
龙蟠科技0246513.630+3.966% 滬60390629.100+5.972%+145.525%
胜宏科技02476368.000-0.594% 深300476343.430+1.546%+7.322%
迈威生物－Ｂ0249325.060-3.615% 滬68806227.680+0.363%+27.023%
中伟新材0257927.800-2.113% 深30091948.430+0.875%+100.340%
中国铝业026008.040+0.125% 滬6016009.0900.000%+30.019%
中国太保0260127.640-3.153% 滬60160129.820-2.517%+24.070%
吉宏股份0260317.800+8.869% 深00280326.130+10.021%+68.817%
上海医药0260711.900+0.507% 滬60160715.880-1.611%+53.462%
国泰海通0261114.660-2.850% 滬60121117.560-2.227%+37.749%
中国人寿0262828.320-3.345% 滬60162835.850-0.912%+45.577%
天岳先进02631109.000+5.111% 滬688234175.690+7.541%+85.361%
安井食品0264868.600+0.292% 滬60334584.500+1.319%+41.655%
纳芯微02676213.000+2.799% 滬688052289.000-3.667%+56.033%
南华期货股份026916.170-0.323% 滬60309320.720-2.126%+286.191%
兆威机电0269256.100-0.883% 深00302191.160-1.936%+86.870%
国民技术0270111.570-4.143% 深30007725.780-3.554%+156.240%
牧原股份0271428.480-3.392% 深00271432.530-1.484%+31.354%
埃斯顿0271519.050-3.201% 深00274737.620-1.647%+127.102%
上海电气027273.510-3.306% 滬6017277.120-1.521%+133.276%
国恩科技0276849.560-1.471% 深00276854.450-2.156%+26.347%
钧达股份0286522.260+1.644% 深00286560.050+1.179%+210.231%
中远海发028660.910-1.087% 滬6018662.350-0.844%+196.978%
辽港股份028800.7800.000% 滬6018801.480-1.333%+118.205%
中海油田服务028836.600-1.639% 滬60180811.270-2.845%+96.371%
紫金矿业0289929.440-0.406% 滬60189927.650-0.360%+8.008%
大族数控03200184.300+1.992% 深301200357.460+3.181%+123.049%
美格智能0326818.830-1.722% 深00288139.190-0.026%+139.344%
海天味业0328830.100+0.333% 滬60328835.010+2.428%+33.759%
华勤技术0329669.050+1.544% 滬60329676.780+0.947%+27.874%
交通银行033287.100-2.338% 滬6013286.630-2.928%+7.387%
泰格医药0334733.320+7.553% 深30034743.380+5.599%+49.721%
秦港股份033692.340+0.862% 滬6013263.260-2.395%+60.214%
福耀玻璃0360649.420-2.139% 滬60066048.130-2.274%+11.998%
重庆农村商业银行036186.080-4.553% 滬6010776.360-2.603%+20.296%
弘业期货036782.410-5.859% 深0012367.470-4.598%+256.452%
宁德时代03750721.500+2.486% 深300750395.360+0.726%-36.984%
康龙化成0375916.280+5.032% 深30075924.810+4.684%+75.255%
青岛银行038664.420-0.674% 深0029485.370-2.541%+39.717%
时代电气0389838.980-1.516% 滬68818761.270-0.503%+80.761%
中金公司0390820.520-3.390% 滬60199534.990-1.214%+96.094%
东方证券039585.650-2.754% 滬6009589.600-1.538%+95.398%
招商银行0396845.740-2.056% 滬60003636.760-1.711%-7.578%
中国通号039693.310-0.301% 滬6880094.880-2.400%+69.547%
兆易创新03986986.500+5.339% 滬603986705.090+10.000%-17.805%
中国银行039885.270-1.311% 滬6019886.020-1.954%+31.366%
洛阳钼业0399316.760-3.065% 滬60399318.980-2.617%+30.233%
中国能源建设039961.1500.000% 滬6018682.680-1.107%+168.000%
中信证券0603027.440-1.930% 滬60003027.890-1.518%+16.886%
三一重工0603118.550-3.133% 滬60003117.620-2.382%+9.235%
中信建投证券0606612.030-4.448% 滬60106627.730-3.749%+165.083%
星源材质060679.560-13.091% 深30056818.300-3.379%+120.136%
招商证券0609916.950-2.865% 滬60099920.280+0.896%+37.593%
昭衍新药0612717.140+2.206% 滬60312738.080+4.243%+155.496%
百济神州06160165.200+2.672% 滬688235236.790+3.855%+64.836%
剑桥科技06166159.000+8.163% 滬603083262.210+10.001%+89.649%
光大证券061787.580-2.696% 滬60178814.680-2.199%+122.718%
康希诺生物0618521.960+0.734% 滬68818551.260+1.344%+168.438%
郑州银行061960.910-1.087% 深0029361.700-2.299%+114.835%
青岛港061986.550-2.963% 滬6012988.250-1.786%+44.847%
蓝思科技0661326.320-3.590% 深30043352.920-0.750%+131.223%
华新建材0665512.200-1.135% 滬60080117.500+0.633%+64.959%
金力永磁0668018.080-4.339% 深30074831.910-2.416%+102.967%
海尔智家0669019.730-0.101% 滬60069019.340-1.927%+12.727%
赤峰黄金0669324.620-1.441% 滬60098828.190+0.751%+31.676%
申万宏源068062.540-3.422% 深0001664.500-2.386%+103.740%
澜起科技06809430.200+5.390% 滬688008266.490+3.291%-28.763%
中国光大银行068183.170-2.160% 滬6018183.040-2.251%+10.284%
凯莱英06821109.500+13.120% 深002821141.570+10.000%+48.681%
昊海生物科技0682615.890-1.914% 滬68836630.100-3.557%+117.841%
福莱特玻璃068655.960-6.729% 滬60186510.170-2.305%+96.233%
长飞光纤光缆06869261.200-1.285% 滬601869580.000+1.651%+155.360%
中国银河068817.480-2.857% 滬60188112.620-2.322%+94.024%
HTSC0688616.860-2.487% 滬60168820.860-1.789%+42.284%
顺丰控股0693629.540+0.340% 深00235230.980-1.212%+20.606%
龙旗科技0961124.200+1.510% 滬60334140.610+5.481%+92.981%
天齐锂业0969643.320+2.315% 深00246666.130+7.844%+75.553%
赛力斯0992748.980-1.170% 滬60112761.800-1.905%+45.100%
诺诚健华0996910.740-0.186% 滬68842824.670+0.571%+164.157%
东鹏饮料09980106.300-3.188% 滬605499114.050-1.808%+23.384%
沃尔核材0998111.700-5.873% 深00213019.560-0.761%+92.256%
海普瑞099893.930-1.750% 深0023999.300+0.108%+172.137%
荣昌生物0999568.900+3.067% 滬688331117.550+4.452%+96.201%
备注： 港元兑人民币汇率： 0.86957
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 24/06/2026 16:40