AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.620+5.379% 滬60103813.790+9.968%+84.581%
四川成渝高速公路001074.8000.000% 滬6011075.560-0.891%+33.649%
青岛啤酒股份0016845.500-0.742% 滬60060053.560-0.907%+35.819%
江苏宁沪高速公路0017710.000-0.695% 滬60037712.060-0.985%+39.148%
京城机电股份001872.960+2.422% 滬6008607.480+1.218%+191.568%
美的集团0030095.150+0.848% 深00033384.270-0.036%+2.187%
中船防务0031711.200+1.174% 滬60068525.310+1.362%+160.738%
马鞍山钢铁股份003231.690+1.198% 滬6008082.5000.000%+70.681%
上海石油化工股份003381.1000.000% 滬6006882.760-1.075%+189.499%
鞍钢股份003471.170+0.862% 深0008981.960-1.010%+93.286%
江西铜业股份0035833.500+7.648% 滬60036240.800+5.645%+40.523%
中国石油化工股份003864.260-0.699% 滬6000285.120-2.290%+38.673%
中国中铁003903.570+0.847% 滬6013904.490-0.883%+45.114%
先导智能0047029.440+6.282% 深30045032.760+4.765%+28.392%
豪威集团0050184.550+1.197% 滬603501102.420+1.246%+39.766%
广深铁路股份005252.220-1.333% 滬6013333.0100.000%+56.439%
普源精电0053725.700+7.441% 滬68833742.190+9.528%+89.412%
深圳高速公路股份005486.7000.000% 滬6005488.560-1.835%+47.411%
南京熊猫电子股份005533.260+1.242% 滬6007758.550+2.151%+202.607%
中创智领0056413.930+2.201% 滬60171715.310+1.593%+26.810%
山东墨龙005685.650-3.584% 深0024907.330-6.026%+49.688%
北京北辰实业股份005880.670-1.471% 滬6015881.600-1.235%+175.534%
中国外运005984.450-0.447% 滬6015985.960+2.936%+54.531%
广和通006387.580+1.882% 深30063819.900-0.500%+202.911%
安克创新00668106.700+2.992% 深300866122.090+3.492%+32.022%
中国东方航空股份006703.170+3.934% 滬6001153.570+1.420%+29.939%
均胜电子0069912.900+2.544% 滬60069920.400+2.153%+82.461%
山东新华制药股份007196.200-0.161% 深00075613.470-1.174%+150.672%
中国电信007284.670-1.059% 滬6017286.100-2.244%+50.711%
中国国航007534.150+1.966% 滬6011115.910+0.681%+64.312%
中兴通讯0076324.400+4.007% 深00006334.880+3.409%+64.937%
新华文轩008119.410-0.738% 滬60181112.150-1.460%+48.976%
中国石油股份008579.820-1.702% 滬60185710.670-3.088%+25.367%
白云山0087415.930+0.378% 滬60033222.080-1.385%+59.924%
中国海洋石油0088323.500-1.674% 滬60093830.930-2.949%+51.860%
东江环保008951.640+2.500% 深0026723.200-2.141%+125.132%
华能国际电力股份009026.100+0.660% 滬6000117.230-2.692%+36.754%
海螺水泥0091417.550-0.397% 滬60058517.590-1.291%+15.643%
龙源电力009165.560+0.361% 深00128916.460-2.024%+241.575%
海信家电0092122.560-1.399% 深00092126.170+2.950%+33.843%
建设银行009398.540-1.272% 滬60193910.190-2.395%+37.672%
中国移动0094180.700-0.124% 滬60094194.940-0.898%+35.740%
新天绿色能源009563.190+2.572% 滬6009567.3000.000%+164.036%
中芯国际0098175.500+8.244% 滬688981160.000+11.111%+144.514%
大唐发电009912.5000.000% 滬6019916.620+3.762%+205.526%
安徽皖通高速公路0099516.000+1.781% 滬60001218.060-3.834%+30.235%
中信银行009987.230-0.550% 滬6019987.480-0.927%+19.370%
中石化油服010330.660+4.762% 滬6008712.130-1.843%+272.363%
重庆钢铁股份010530.8900.000% 滬6010051.190-1.653%+54.272%
中国南方航空股份010553.470+2.360% 滬6000295.060+0.797%+68.249%
浙江世宝010573.540+1.724% 深00270312.080+2.027%+293.726%
天津创业环保股份010653.860+3.209% 滬6008745.450-0.729%+62.907%
华电国际电力股份010714.070+0.743% 滬6000274.740-1.455%+34.374%
东方电气0107222.100+6.352% 滬60087526.180+3.930%+36.681%
大金重工0108133.920+3.478% 深00248738.360+4.780%+30.483%
中国神华0108843.140-1.055% 滬60108845.100-2.254%+20.622%
凯盛新能011082.290+2.232% 滬6008766.220-1.426%+213.390%
中远海能0113812.550+5.907% 滬60002614.880+2.479%+36.801%
中联重科011577.250+3.720% 深0001577.470+1.220%+18.881%
兖矿能源0117111.610-1.943% 滬60018820.940+0.722%+108.101%
中国铁建011864.720+0.212% 滬6011866.450-0.463%+57.670%
可孚医疗0118735.800+4.070% 深30108752.480+3.511%+69.138%
比亚迪股份0121189.800-0.388% 深00259494.300+0.405%+21.162%
恒瑞医药0127656.700-1.391% 滬60027654.930-1.152%+11.778%
农业银行012885.750-2.707% 滬6012886.430-2.723%+29.025%
FORTIOR01304120.800+4.138% 滬688279184.600+1.747%+76.318%
绿色动力环保013305.540+2.403% 滬6013307.080-1.393%+47.453%
新华保险0133648.200+1.989% 滬60133664.640-0.308%+54.734%
中国人民保险集团013395.260+0.766% 滬6013197.410-1.724%+62.541%
华虹宏力01347168.500+17.915% 滬688347397.780+20.001%+172.379%
复旦张江013492.420+0.833% 滬6885057.450-1.845%+255.199%
中州证券013751.730+1.170% 滬6013754.140-0.241%+176.112%
鼎泰高科01377363.000+9.734% 深301377416.500+11.962%+32.385%
上海复旦0138527.440+9.062% 滬68838553.320+6.619%+124.201%
工商银行013987.020-1.266% 滬6013987.560-2.326%+24.255%
国联民生014564.040+1.508% 滬6014569.090-0.329%+159.605%
丽珠医药0151326.300-1.276% 深00051330.890-0.994%+35.517%
红星美凯龙015281.060+0.952% 滬6018282.130-1.389%+131.849%
中国中冶016181.5300.000% 滬6016182.660-0.375%+100.595%
大众公用016352.390+3.017% 滬6006354.450+1.831%+114.829%
邮储银行016584.900-1.606% 滬6016585.050-2.510%+18.912%
领益智造016886.750+4.006% 深00260012.350+6.926%+111.103%
中国中车017664.880+1.455% 滬6017665.990-0.663%+41.624%
赣锋锂业0177236.700+1.662% 深00246047.690+3.427%+49.931%
广发证券0177617.360+2.298% 深00077622.860+0.616%+51.935%
山东黄金0178718.940+6.524% 滬60054725.870+5.938%+57.597%
中国交通建设018003.8100.000% 滬6018006.220-0.321%+88.363%
晨鸣纸业018120.610+1.667% 深0004881.8800.000%+255.597%
中广核电力018162.870-0.347% 深0038164.060-0.246%+63.221%
春立医疗018588.830-0.898% 滬68823613.780-4.239%+80.061%
君实生物0187719.590+2.835% 滬68818036.630+2.147%+115.741%
中国中免0188050.150-1.280% 滬60188854.080-1.079%+24.422%
中煤能源0189810.560-2.222% 滬60189813.7900.000%+50.671%
中远海控0191915.210+0.132% 滬60191914.870-0.402%+12.801%
重庆银行019637.850-0.884% 滬60196310.930-0.727%+60.650%
民生银行019883.530-0.563% 滬6000163.500-0.850%+14.399%
广合科技01989126.800+7.732% 深001389174.310+10.003%+58.611%
金隅集团020090.580+1.754% 滬6019921.420+0.709%+182.482%
浙商银行020162.310-0.858% 滬6019162.840-1.389%+41.853%
中集集团020397.030+0.716% 深0000397.970+0.126%+30.808%
三花智控0205026.220+2.502% 深00205038.100+5.482%+67.657%
中铝国际020681.790+1.705% 滬6010684.310+0.701%+177.814%
复星医药0219616.470-1.081% 滬60019623.690-1.292%+65.960%
万科企业022022.400-1.639% 深0000023.130-0.635%+50.475%
金风科技022089.760+3.830% 深00220217.550+3.053%+107.471%
安德利果汁0221815.260+1.801% 滬60519849.520+3.167%+274.418%
广汽集团022382.190+0.459% 滬6012385.100-1.544%+168.693%
晶合集成0224931.800+7.432% 滬68824949.800+14.747%+80.689%
百奥赛图－Ｂ0231551.800-2.264% 滬688796120.000-0.646%+167.290%
中国平安0231856.250+0.987% 滬60131852.890-0.639%+8.488%
长城汽车023339.090-0.220% 滬60163316.090-1.650%+104.232%
潍柴动力0233832.160+8.429% 深00033826.550+9.304%-4.747%
药明康德02359158.400+0.763% 滬603259126.450+1.795%-7.893%
亿华通0240212.790+0.709% 滬68833916.860+5.705%+52.096%
龙蟠科技024659.470+2.378% 滬60390617.760+3.497%+116.383%
立讯精密0247557.950+11.015% 深00247560.420+6.373%+20.298%
胜宏科技02476227.600+7.156% 深300476240.270+7.211%+21.803%
迈威生物－Ｂ0249323.200-1.108% 滬68806232.680-1.832%+62.527%
中伟新材0257924.680+3.872% 深30091938.980+6.503%+82.233%
中国铝业026007.930-0.502% 滬6016009.160-0.109%+33.276%
中国太保0260129.680+0.747% 滬60160131.6300.000%+22.961%
吉宏股份0260313.390+9.039% 深00280319.510+6.612%+68.115%
上海医药0260712.000-0.498% 滬60160716.640-1.655%+59.994%
国泰海通0261115.170+2.708% 滬60121118.820-1.104%+43.141%
中国人寿0262827.460+0.660% 滬60162840.170-1.059%+68.784%
天岳先进0263169.350+3.895% 滬688234101.120+8.731%+68.237%
安井食品0264871.400-1.449% 滬60334586.800-1.116%+40.266%
纳芯微02676159.000+11.814% 滬688052202.190+7.263%+46.721%
南华期货股份026916.590+1.541% 滬60309316.810+2.126%+194.315%
兆威机电0269247.260+4.097% 深00302178.290+4.652%+91.136%
国民技术027019.490+4.286% 深30007718.660+6.264%+126.869%
牧原股份0271433.900+0.059% 深00271439.420-2.930%+34.168%
埃斯顿0271518.730+1.849% 深00274733.430-2.735%+105.935%
上海电气027273.240+2.208% 滬6017276.580+2.652%+134.321%
国恩科技0276830.480+11.322% 深00276846.900+2.671%+77.537%
钧达股份0286516.280+4.026% 深00286541.360+1.822%+193.128%
中远海发028660.910+1.111% 滬6018662.4000.000%+204.299%
辽港股份028800.690+1.471% 滬6018801.460-0.680%+144.137%
中海油田服务028837.040-0.424% 滬60180812.010-2.119%+96.834%
紫金矿业0289931.520+4.648% 滬60189930.210+2.930%+10.585%
大族数控03200119.700+8.818% 深301200259.460+15.060%+150.096%
美格智能0326818.680+8.479% 深00288141.910+7.105%+158.864%
海天味业0328832.000-1.235% 滬60328836.520-1.297%+31.677%
华勤技术0329669.200+12.612% 滬60329679.700+8.761%+32.887%
交通银行033287.150-1.107% 滬6013286.810-3.129%+9.893%
泰格医药0334737.540-1.728% 深30034750.180+2.283%+54.229%
秦港股份033692.350+3.070% 滬6013263.480-0.287%+70.861%
福耀玻璃0360655.150-0.541% 滬60066054.800-0.255%+14.648%
重庆农村商业银行036186.230-4.448% 滬6010776.580-3.377%+21.862%
圣邦股份03661101.000+5.483% 深300661110.050+12.284%+25.719%
弘业期货036782.170+2.358% 深0012367.150-0.418%+280.169%
宁德时代03750626.000+1.213% 深300750382.200+1.533%-29.556%
康龙化成0375923.620+0.596% 深30075939.360+5.579%+92.267%
青岛银行038664.660-1.688% 深0029485.650-1.396%+39.892%
时代电气0389834.520+2.433% 滬68818749.290+2.517%+64.747%
中金公司0390821.880+0.923% 滬60199535.730-0.722%+88.415%
东方证券039585.610+2.559% 滬6009589.120+0.330%+87.570%
招商银行0396847.960-1.641% 滬60003637.990-2.364%-8.605%
中国通号039693.250+0.932% 滬6880095.230+1.357%+85.673%
兆易创新03986614.000+15.089% 滬603986475.530+10.000%-10.641%
中国银行039885.190-1.331% 滬6019885.880-3.289%+30.720%
洛阳钼业0399316.570+2.728% 滬60399318.680+3.835%+30.072%
中国能源建设039961.0900.000% 滬6018682.5700.000%+172.043%
中信证券0603028.260+3.441% 滬60003028.340+0.212%+15.707%
三一重工0603120.140+0.399% 滬60003119.690+0.665%+12.802%
中信建投证券0606611.950+1.962% 滬60106626.650-0.038%+157.312%
星源材质060677.820+4.267% 深30056812.760+6.156%+88.267%
招商证券0609915.250+2.487% 滬60099918.940+0.531%+43.298%
昭衍新药0612724.800+5.263% 滬60312749.120+4.511%+128.527%
百济神州06160193.000+0.783% 滬688235275.500+6.248%+64.701%
剑桥科技0616686.750+6.442% 滬603083171.050+7.904%+127.501%
光大证券061787.560+0.935% 滬60178814.950+0.673%+128.166%
康希诺生物0618524.280+0.998% 滬68818550.150+0.987%+138.316%
郑州银行061960.890-1.111% 深0029361.750-2.235%+126.871%
青岛港061986.830-0.727% 滬6012988.630-1.145%+45.788%
蓝思科技0661322.280+4.699% 深30043338.290+11.894%+98.290%
华新建材0665514.370-1.508% 滬60080120.600-1.905%+65.402%
金力永磁0668017.100+0.885% 深30074825.840+4.026%+74.352%
海尔智家0669021.500+0.093% 滬60069021.850+1.817%+17.258%
赤峰黄金0669327.760+5.152% 滬60098835.480+10.016%+47.467%
滨化股份067453.220+3.871% 滬6016785.900+6.115%+111.411%
申万宏源068062.590+1.969% 深0001664.680-0.637%+108.486%
澜起科技06809309.000+17.045% 滬688008219.600+15.615%-18.002%
中国光大银行068183.0800.000% 滬6018183.120-1.887%+16.878%
凯莱英06821122.400+1.157% 深002821169.500+4.301%+59.779%
昊海生物科技0682616.830-0.059% 滬68836631.510-3.639%+116.020%
福莱特玻璃068656.400-1.082% 滬6018659.330+1.083%+68.202%
长飞光纤光缆06869142.000+0.709% 滬601869406.380+6.382%+230.198%
中国银河068817.700+2.258% 滬60188112.850+0.469%+92.550%
HTSC0688617.180+1.537% 滬60168820.630+0.782%+38.550%
顺丰控股0693632.900-0.243% 深00235233.870-0.324%+18.782%
三环集团06951101.800+12.486% 深300408107.540+18.150%+21.886%
龙旗科技0961121.920+3.396% 滬60334138.810+2.024%+104.284%
芯碁微装09630328.600+7.950% 滬688630403.450+17.282%+41.662%
天齐锂业0969632.000+3.627% 深00246643.690+3.310%+57.530%
赛力斯0992743.780+0.459% 滬60112755.510-0.180%+46.294%
诺诚健华0996914.490+1.471% 滬68842829.070+4.493%+131.477%
东鹏饮料09980112.6000.000% 滬605499130.800+3.342%+34.029%
沃尔核材0998110.540+1.541% 深00213015.710+2.546%+71.975%
海普瑞099894.300-0.232% 深0023999.660-2.326%+159.203%
荣昌生物0999585.200+1.731% 滬688331127.650+3.688%+72.867%
备注： 港元兑人民币汇率： 0.86670
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 21/07/2026 16:40