AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.210+0.416% 滬60103812.630-1.636%+76.820%
四川成渝高速公路001075.340-4.813% 滬6011076.050-1.945%+30.222%
青岛啤酒股份0016848.480-1.463% 滬60060059.430-0.652%+40.901%
江苏宁沪高速公路0017710.910+0.184% 滬60037712.750-0.701%+34.325%
京城机电股份001873.260-3.835% 滬6008608.970-2.394%+216.261%
美的集团0030088.850-2.363% 深00033382.420-0.230%+6.622%
中船防务0031714.050+0.071% 滬60068527.640+0.072%+126.117%
马鞍山钢铁股份003231.930-1.026% 滬6008082.850-1.042%+69.730%
上海石油化工股份003381.3200.000% 滬6006883.380+10.098%+194.316%
鞍钢股份003471.2600.000% 深0008982.020-0.980%+84.269%
江西铜业股份0035836.680-4.380% 滬60036246.050-4.102%+44.302%
中国石油化工股份003864.330-0.915% 滬6000284.820-0.823%+27.947%
中国中铁003903.610-1.096% 滬6013904.660-1.480%+48.371%
先导智能0047043.720-4.915% 深30045046.880-1.719%+23.248%
豪威集团0050184.800-1.108% 滬60350198.860-1.934%+33.997%
广深铁路股份005252.340+1.299% 滬6013333.070-0.968%+50.797%
深圳高速公路股份005486.770-2.026% 滬6005488.770-1.239%+48.896%
南京熊猫电子股份005533.930-2.723% 滬60077510.660-2.202%+211.771%
中创智领0056415.230+0.541% 滬60171718.430+2.049%+39.090%
山东墨龙005685.670-11.268% 深0024907.750-7.518%+57.105%
北京北辰实业股份005880.770-2.532% 滬6015882.000-3.846%+198.546%
中国外运005984.660-0.851% 滬6015985.950-1.653%+46.758%
广和通0063810.660-3.091% 深30063822.360-2.867%+141.094%
中国东方航空股份006703.420-1.724% 滬6001153.970-0.998%+33.425%
均胜电子0069916.490-1.845% 滬60069926.530-1.485%+84.922%
山东新华制药股份007195.940-2.303% 深00075612.760-2.966%+146.908%
中国电信007285.000-1.768% 滬6017286.010-1.797%+38.158%
中国国航007534.480-1.322% 滬6011116.500-0.154%+66.766%
中兴通讯0076328.540+5.861% 深00006337.740+3.568%+51.991%
新华文轩008119.620-0.207% 滬60181112.810-1.537%+53.054%
中国石油股份0085710.530-1.497% 滬60185710.650-1.843%+16.250%
白云山0087415.500-0.705% 滬60033221.330-1.067%+58.172%
中国海洋石油0088326.840-1.541% 滬60093835.450-2.288%+51.812%
东江环保008951.760-4.348% 深0026723.650-3.439%+138.370%
华能国际电力股份009027.320-3.175% 滬6000118.750-4.162%+37.394%
海螺水泥0091418.660+0.054% 滬60058519.230-1.888%+18.451%
龙源电力009166.700-1.034% 深00128919.310+2.549%+231.267%
海信家电0092124.640-1.911% 深00092126.5500.000%+23.850%
建设银行009398.550-0.233% 滬60193910.030-0.298%+34.836%
中国移动0094184.850-0.818% 滬600941100.1600.000%+35.679%
新天绿色能源009563.530-1.671% 滬6009569.410-3.487%+206.398%
中芯国际0098182.000-1.145% 滬688981134.880+0.657%+89.062%
大唐发电009913.060-1.290% 滬6019918.810-3.187%+230.922%
安徽皖通高速公路0099516.080-2.011% 滬60001216.450+1.481%+17.585%
中信银行009987.370-0.136% 滬6019987.330-1.611%+14.316%
中石化油服010330.710-4.054% 滬6008712.320-3.333%+275.579%
重庆钢铁股份010530.960-2.041% 滬6010051.290-0.769%+54.451%
中国南方航空股份010553.620-1.897% 滬6000295.210+0.192%+65.425%
浙江世宝010574.660-1.062% 深00270317.310-1.759%+326.955%
天津创业环保股份010653.960-1.493% 滬6008745.650-2.754%+63.993%
华电国际电力股份010714.840-0.616% 滬6000275.440-2.683%+29.189%
东方电气0107232.180-1.228% 滬60087533.830+1.257%+20.833%
大金重工010810.000% 深00248767.580-3.333%
中国神华0108846.480-0.684% 滬60108849.020+0.348%+21.221%
凯盛新能011083.020-0.984% 滬6008768.460+2.297%+221.984%
中远海能0113813.870-2.117% 滬60002617.700-1.338%+46.679%
中联重科011577.710+1.715% 深0001577.390+1.931%+10.170%
兖矿能源0117115.830+0.700% 滬60018827.270+5.006%+98.005%
中国铁建011865.010+0.602% 滬6011866.310-1.252%+44.765%
可孚医疗0118731.200+5.405% 深30108746.370+1.555%+70.826%
比亚迪股份0121191.700-1.662% 深00259493.440-1.455%+17.121%
恒瑞医药0127653.050-3.016% 滬60027646.630-1.208%+1.030%
农业银行012885.830-0.171% 滬6012886.300-0.943%+24.206%
FORTIOR01304144.800+0.416% 滬688279211.530+1.041%+67.909%
绿色动力环保013306.180-1.592% 滬6013308.860-6.639%+64.785%
新华保险0133647.380-2.350% 滬60133656.030-2.709%+35.924%
中国人民保险集团013395.070-0.197% 滬6013196.570-1.351%+48.946%
华虹半导体01347157.300+3.691% 滬688347244.000+4.613%+78.292%
复旦张江013492.310-3.347% 滬6885056.840-2.146%+240.342%
中州证券013751.710-2.286% 滬6013753.970-3.171%+166.849%
上海复旦0138530.260-2.638% 滬68838557.310-0.745%+117.687%
工商银行013986.7200.000% 滬6013987.230-0.687%+23.663%
国联民生014563.870-3.491% 滬6014568.610-1.712%+155.719%
丽珠医药0151326.560+0.075% 深00051330.350-0.720%+31.342%
红星美凯龙015281.230-1.600% 滬6018282.390-2.846%+123.339%
中国中冶016181.470-1.342% 滬6016182.740-1.439%+114.242%
大众公用016352.930-3.618% 滬6006355.010-4.023%+96.536%
邮储银行016585.030-0.198% 滬6016584.930-1.004%+12.655%
中国中车017665.380+0.373% 滬6017665.640-0.529%+20.495%
赣锋锂业0177257.600-4.872% 深00246066.790-2.907%+33.279%
广发证券0177616.200-2.056% 深00077619.150-0.674%+35.870%
山东黄金0178722.900-3.376% 滬60054728.710-2.314%+44.102%
中国交通建设018004.340-0.230% 滬6018006.280-1.258%+66.319%
晨鸣纸业018120.740-3.896% 深0004882.140-3.604%+232.394%
中广核电力018163.170+0.635% 深0038164.510-2.169%+63.527%
春立医疗018589.480-1.147% 滬68823615.380-2.287%+86.474%
君实生物0187717.460-3.589% 滬68818031.000-2.821%+104.075%
中国中免0188054.800-2.317% 滬60188855.590-2.559%+16.597%
中煤能源0189813.200-0.151% 滬60189817.200+0.585%+49.770%
中远海控0191914.110-2.014% 滬60191914.470-1.161%+17.873%
重庆银行019638.170-1.209% 滬60196311.890-0.999%+67.275%
民生银行019883.410-0.872% 滬6000163.500-1.130%+17.974%
广合科技01989172.300-0.977% 深001389182.610+2.850%+21.818%
金隅集团020090.720+1.408% 滬6019921.570-0.633%+150.633%
浙商银行020162.500-0.794% 滬6019163.0600.000%+40.687%
中集集团020399.240-0.538% 深00003910.090-4.451%+25.514%
三花智控0205031.640+2.065% 深00205047.010+4.281%+70.775%
中铝国际020682.250-1.316% 滬6010685.340-2.555%+172.791%
复星医药0219616.180-1.641% 滬60019621.820-1.623%+55.006%
万科企业022022.640-2.222% 深0000023.210-2.134%+39.757%
金风科技0220812.810-2.586% 深00220223.630+0.085%+112.024%
安德利果汁0221818.0000.000% 滬60519854.550-0.656%+248.332%
广汽集团022382.510-2.713% 滬6012386.070-0.817%+177.963%
百奥赛图－Ｂ0231540.880-3.766% 滬68879695.850-0.817%+169.496%
中国平安0231857.200-1.038% 滬60131853.230-0.875%+6.963%
长城汽车0233310.320-1.433% 滬60163316.660-1.942%+85.552%
潍柴动力0233840.580+1.755% 深00033833.740+4.555%-4.434%
药明康德02359123.400-1.986% 滬60325996.750-2.124%-9.883%
亿华通0240215.040-5.110% 滬68833921.190-1.898%+61.940%
龙蟠科技0246513.520-5.388% 滬60390623.760-3.611%+101.995%
胜宏科技02476416.000-0.240% 深300476366.720+3.757%+1.324%
迈威生物－Ｂ0249322.640+1.890% 滬68806226.930-1.679%+36.720%
中伟新材0257933.060-0.482% 深30091949.350-2.816%+71.576%
中国铝业0260011.000-5.009% 滬60160010.900-9.242%+13.895%
中国太保0260131.440-0.569% 滬60160131.020-0.958%+13.405%
吉宏股份0260316.070-2.369% 深00280321.410-1.834%+53.134%
上海医药0260711.470-0.779% 滬60160716.100-1.227%+61.337%
国泰海通0261114.010-2.096% 滬60121116.200-0.735%+32.907%
中国人寿0262828.020+0.430% 滬60162832.490-1.186%+33.276%
天岳先进02631105.900+5.060% 滬688234139.100+1.965%+50.974%
安井食品0264867.850-1.738% 滬60334586.880-3.230%+47.177%
纳芯微02676189.400+0.212% 滬688052246.000+1.147%+49.289%
南华期货股份026918.840-4.639% 滬60309319.240-5.035%+150.164%
兆威机电0269264.400+2.303% 深00302198.580+2.039%+75.944%
国民技术0270112.450-1.969% 深30007724.190-2.065%+123.325%
牧原股份0271432.740-5.648% 深00271435.130-2.956%+23.331%
埃斯顿0271516.800-2.098% 深00274729.490+1.550%+101.761%
上海电气027274.170+0.969% 滬6017277.960+0.252%+119.406%
国恩科技0276852.250+0.288% 深00276864.080+0.755%+40.964%
钧达股份0286531.180-3.587% 深00286573.470-0.810%+170.835%
中远海发028660.970-1.020% 滬6018662.480-1.976%+193.867%
辽港股份028800.8300.000% 滬6018801.580-1.250%+118.801%
中海油田服务028838.060-1.225% 滬60180812.950-1.145%+84.674%
紫金矿业0289933.240-2.921% 滬60189930.340-2.974%+4.912%
大族数控03200175.400+1.387% 深301200298.800+4.479%+95.804%
美格智能0326823.520-0.170% 深00288142.630-0.583%+108.329%
海天味业0328830.480-1.167% 滬60328833.800-1.744%+27.460%
华勤技术0329682.300-6.742% 滬603296114.450-2.679%+59.841%
交通银行033287.380-0.539% 滬6013286.720-0.885%+4.661%
泰格医药0334731.720-2.280% 深30034739.580+0.533%+43.421%
秦港股份033692.300-0.862% 滬6013263.400+0.592%+69.911%
福耀玻璃0360655.600-0.180% 滬60066053.500-0.705%+10.599%
重庆农村商业银行036186.350-0.936% 滬6010776.570-2.086%+18.922%
弘业期货036782.330-2.917% 深0012367.780-2.750%+283.791%
宁德时代03750721.000-7.326% 深300750408.200-4.273%-34.926%
康龙化成0375916.120-3.183% 深30075922.980-2.171%+63.854%
青岛银行038664.320-1.595% 深0029485.390-2.000%+43.409%
时代电气0389841.480+1.270% 滬68818758.150+1.768%+61.132%
中金公司0390819.200-2.041% 滬60199533.030-2.710%+97.733%
东方证券039585.560-2.797% 滬6009588.970-2.074%+85.434%
招商银行0396847.540-0.669% 滬60003638.100-1.039%-7.884%
中国通号039693.390-0.877% 滬6880094.940-2.564%+67.494%
兆易创新03986792.500+7.750% 滬603986529.310+7.533%-23.232%
中国银行039885.250-0.380% 滬6019885.900-0.840%+29.171%
洛阳钼业0399318.560-6.452% 滬60399318.740-5.782%+16.055%
中国能源建设039961.230-2.381% 滬6018682.800-1.754%+161.652%
中信证券0603025.560-1.160% 滬60003025.590-0.039%+15.075%
三一重工0603119.690+0.444% 滬60003118.140+1.002%+5.892%
中信建投证券0606611.510-1.624% 滬60106625.070-1.879%+150.352%
招商证券0609914.970-1.578% 滬60099917.130-1.040%+31.525%
昭衍新药0612717.430-4.125% 滬60312733.420-0.860%+120.384%
百济神州06160167.800+1.574% 滬688235223.980+0.706%+53.422%
剑桥科技06166137.400-4.650% 滬603083204.170+0.775%+70.796%
光大证券061787.380-1.600% 滬60178813.940-2.107%+117.109%
康希诺生物0618524.120-3.597% 滬68818552.430-2.546%+149.847%
郑州银行061960.980-1.010% 深0029361.760-1.676%+106.423%
青岛港061987.370+0.272% 滬6012989.340-1.268%+45.663%
蓝思科技0661327.340-6.370% 深30043343.640-1.690%+83.467%
华新建材0665514.540-1.156% 滬60080118.950-0.473%+49.801%
金力永磁0668018.470-1.755% 深30074830.810-1.218%+91.733%
海尔智家0669020.560-1.154% 滬60069020.360-1.643%+13.822%
赤峰黄金0669329.640-3.264% 滬60098832.230-3.647%+24.984%
申万宏源068062.560-2.290% 深0001664.320-2.041%+93.961%
澜起科技06809405.400+0.596% 滬688008259.670+2.273%-26.378%
中国光大银行068183.190-0.313% 滬6018183.090-0.962%+11.337%
凯莱英0682191.800+1.325% 深002821119.620+2.564%+49.773%
昊海生物科技0682617.610+1.370% 滬68836632.210-3.447%+110.234%
福莱特玻璃068657.860-0.506% 滬60186511.220-0.971%+64.075%
长飞光纤光缆06869250.800-2.640% 滬601869455.890+2.449%+108.931%
中国银河068817.670-2.168% 滬60188112.060-2.031%+80.727%
HTSC0688616.280-1.869% 滬60168819.110-0.052%+34.920%
顺丰控股0693631.400-0.696% 深00235234.250-0.926%+25.373%
龙旗科技0961125.620-5.809% 滬60334138.480-2.705%+72.634%
天齐锂业0969645.500-4.211% 深00246659.460-2.493%+50.205%
赛力斯0992764.100-4.257% 滬60112776.370-3.451%+36.942%
诺诚健华0996910.690-2.641% 滬68842821.800-2.548%+134.396%
东鹏饮料09980137.800-1.006% 滬605499139.430-3.147%+16.300%
沃尔核材0998114.520-3.071% 深00213020.960-3.142%+65.919%
海普瑞099894.080-0.730% 深0023999.450-2.275%+166.221%
荣昌生物0999572.150-1.636% 滬688331105.730-0.076%+68.435%
备注： 港元兑人民币汇率： 0.87002
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 04/06/2026 15:25