AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.270+1.150% 滬60103812.760-0.623%+77.344%
四川成渝高速公路001075.670+1.070% 滬6011076.1700.000%+25.076%
青岛啤酒股份0016849.040-0.325% 滬60060059.700-0.201%+39.925%
江苏宁沪高速公路0017710.830-0.551% 滬60037712.830-0.078%+36.166%
京城机电股份001873.380-0.295% 滬6008609.150-0.435%+211.154%
美的集团0030090.150-0.934% 深00033382.420-0.230%+5.084%
中船防务0031713.900-0.997% 滬60068527.610-0.036%+128.309%
马鞍山钢铁股份003231.930-1.026% 滬6008082.870-0.347%+70.921%
上海石油化工股份003381.310-0.758% 滬6006883.380+10.098%+196.563%
鞍钢股份003471.2600.000% 深0008982.0400.000%+86.093%
江西铜业股份0035837.140-3.180% 滬60036247.510-1.062%+47.033%
中国石油化工股份003864.330-0.915% 滬6000284.820-0.823%+27.947%
中国中铁003903.620-0.822% 滬6013904.7300.000%+50.184%
先导智能0047045.9800.000% 深30045047.090-1.279%+17.715%
豪威集团0050184.150-1.866% 滬60350197.790-2.996%+33.571%
广深铁路股份005252.3100.000% 滬6013333.110+0.323%+54.746%
深圳高速公路股份005486.9100.000% 滬6005488.890+0.113%+47.875%
南京熊猫电子股份005533.950-2.228% 滬60077510.720-1.651%+211.938%
中创智领0056415.480+2.192% 滬60171718.070+0.055%+34.171%
山东墨龙005686.060-5.164% 深0024908.000-4.535%+51.736%
北京北辰实业股份005880.7900.000% 滬6015882.060-0.962%+199.717%
中国外运005984.680-0.426% 滬6015986.070+0.331%+49.078%
广和通0063810.820-1.636% 深30063822.540-2.085%+139.441%
中国东方航空股份006703.420-1.724% 滬6001154.0100.000%+34.769%
均胜电子0069916.590-1.250% 滬60069926.470-1.708%+83.391%
山东新华制药股份007196.0800.000% 深00075613.190+0.304%+149.352%
中国电信007285.080-0.196% 滬6017286.080-0.654%+37.566%
中国国航007534.500-0.881% 滬6011116.5100.000%+66.280%
中兴通讯0076327.040+0.297% 深00006336.120-0.878%+53.537%
新华文轩008119.6400.000% 滬60181112.980-0.231%+54.764%
中国石油股份0085710.6900.000% 滬60185710.670-1.659%+14.725%
白云山0087415.660+0.320% 滬60033221.530-0.139%+58.024%
中国海洋石油0088327.120-0.514% 滬60093835.610-1.847%+50.922%
东江环保008951.820-1.087% 深0026723.760-0.529%+137.459%
华能国际电力股份009027.410-1.984% 滬6000118.900-2.519%+38.052%
海螺水泥0091418.680+0.161% 滬60058519.590-0.051%+20.539%
龙源电力009166.730-0.591% 深00128918.810-0.106%+221.251%
海信家电0092125.1200.000% 深00092126.540-0.038%+21.437%
建设银行009398.5700.000% 滬60193910.100+0.398%+35.460%
中国移动0094185.350-0.234% 滬60094199.700-0.459%+34.265%
新天绿色能源009563.580-0.279% 滬6009569.480-2.769%+204.366%
中芯国际0098180.350-3.134% 滬688981131.000-2.239%+87.394%
大唐发电009913.070-0.968% 滬6019918.810-3.187%+229.844%
安徽皖通高速公路0099516.400-0.061% 滬60001216.310+0.617%+14.309%
中信银行009987.390+0.136% 滬6019987.4500.000%+15.873%
中石化油服010330.720-2.703% 滬6008712.350-2.083%+275.151%
重庆钢铁股份010530.9800.000% 滬6010051.290-0.769%+51.299%
中国南方航空股份010553.630-1.626% 滬6000295.180-0.385%+64.019%
浙江世宝010574.670-0.849% 深00270317.220-2.270%+323.826%
天津创业环保股份010654.0200.000% 滬6008745.780-0.516%+65.262%
华电国际电力股份010714.800-1.437% 滬6000275.510-1.431%+31.942%
东方电气0107231.760-2.517% 滬60087532.950-1.377%+19.247%
大金重工010810.000% 深00248768.340-2.246%
中国神华0108846.780-0.043% 滬60108848.600-0.512%+19.412%
凯盛新能011083.0500.000% 滬6008768.230-0.484%+210.150%
中远海能0113814.010-1.129% 滬60002617.880-0.334%+46.690%
中联重科011577.480-1.319% 深0001577.240-0.138%+11.252%
兖矿能源0117115.090-4.008% 滬60018824.900-4.120%+89.662%
中国铁建011864.9800.000% 滬6011866.380-0.156%+47.252%
可孚医疗0118729.6000.000% 深30108745.500-0.350%+76.681%
比亚迪股份0121192.100-1.233% 深00259493.770-1.107%+17.024%
恒瑞医药0127655.400+1.280% 滬60027647.220+0.042%-2.031%
农业银行012885.830-0.171% 滬6012886.380+0.314%+25.783%
FORTIOR01304139.600-3.190% 滬688279206.290-1.462%+69.849%
绿色动力环保013306.2800.000% 滬6013309.380-1.159%+71.678%
新华保险0133648.740+0.453% 滬60133657.160-0.747%+34.796%
中国人民保险集团013395.0800.000% 滬6013196.630-0.450%+50.010%
华虹半导体01347147.800-2.571% 滬688347230.130-1.333%+78.966%
复旦张江013492.3900.000% 滬6885056.950-0.572%+234.240%
中州证券013751.730-1.143% 滬6013754.080-0.488%+171.072%
上海复旦0138530.200-2.831% 滬68838556.600-1.974%+115.417%
工商银行013986.700-0.298% 滬6013987.320+0.549%+25.576%
国联民生014563.980-0.748% 滬6014568.730-0.342%+152.117%
丽珠医药0151326.5400.000% 深00051330.710+0.458%+33.000%
红星美凯龙015281.240-0.800% 滬6018282.450-0.407%+127.099%
中国中冶016181.480-0.671% 滬6016182.7800.000%+115.901%
大众公用016353.020-0.658% 滬6006355.080-2.682%+93.343%
邮储银行016585.0400.000% 滬6016584.9800.000%+13.572%
中国中车017665.310-0.933% 滬6017665.650-0.353%+22.300%
赣锋锂业0177259.450-1.817% 深00246067.610-1.715%+30.717%
广发证券0177616.320-1.330% 深00077619.100-0.934%+34.519%
山东黄金0178723.280-1.772% 滬60054729.280-0.374%+44.564%
中国交通建设018004.330-0.460% 滬6018006.380+0.314%+69.357%
晨鸣纸业018120.7700.000% 深0004882.200-0.901%+228.400%
中广核电力018163.130-0.635% 深0038164.570-0.868%+67.820%
春立医疗018589.5900.000% 滬68823615.700-0.254%+88.171%
君实生物0187718.210+0.552% 滬68818031.860-0.125%+101.098%
中国中免0188056.000-0.178% 滬60188856.990-0.105%+16.972%
中煤能源0189813.190-0.227% 滬60189816.980-0.702%+47.967%
中远海控0191914.240-1.111% 滬60191914.600-0.273%+17.846%
重庆银行019638.2700.000% 滬60196312.070+0.500%+67.754%
民生银行019883.4400.000% 滬6000163.530-0.282%+17.947%
广合科技01989171.900-1.207% 深001389175.660-1.064%+17.454%
金隅集团020090.720+1.408% 滬6019921.570-0.633%+150.633%
浙商银行020162.5200.000% 滬6019163.070+0.327%+40.026%
中集集团020399.140-1.615% 深00003910.510-0.473%+32.168%
三花智控0205030.680-1.032% 深00205044.550-1.176%+66.903%
中铝国际020682.2800.000% 滬6010685.450-0.547%+174.747%
复星医药0219616.550+0.608% 滬60019622.190+0.045%+54.110%
万科企业022022.670-1.111% 深0000023.270-0.305%+40.769%
金风科技0220813.020-0.989% 深00220223.400-0.889%+106.574%
安德利果汁0221817.930-0.389% 滬60519854.320-1.074%+248.218%
广汽集团022382.570-0.388% 滬6012386.130+0.163%+174.157%
百奥赛图－Ｂ0231543.880+3.296% 滬68879696.710+0.072%+153.324%
中国平安0231857.8000.000% 滬60131853.7000.000%+6.787%
长城汽车0233310.370-0.955% 滬60163316.850-0.824%+86.764%
潍柴动力0233839.040-2.106% 深00033832.130-0.434%-5.404%
药明康德02359126.100+0.159% 滬60325998.510-0.344%-10.208%
亿华通0240215.990+0.883% 滬68833921.400-0.926%+53.828%
龙蟠科技0246514.2900.000% 滬60390624.420-0.933%+96.420%
胜宏科技02476408.600-2.014% 深300476346.000-2.105%-2.670%
迈威生物－Ｂ0249322.300+0.360% 滬68806227.3900.000%+41.175%
中伟新材0257932.600-1.866% 深30091949.950-1.635%+76.112%
中国铝业0260011.390-1.641% 滬60160011.560-3.747%+16.656%
中国太保0260131.540-0.253% 滬60160131.180-0.447%+13.628%
吉宏股份0260316.280-1.094% 深00280321.530-1.284%+52.006%
上海医药0260711.530-0.260% 滬60160716.270-0.184%+62.192%
国泰海通0261114.200-0.769% 滬60121116.210-0.674%+31.210%
中国人寿0262827.760-0.502% 滬60162832.640-0.730%+35.146%
天岳先进02631100.500-0.298% 滬688234136.000-0.308%+55.541%
安井食品0264869.500+0.652% 滬60334590.000+0.245%+48.843%
纳芯微02676186.900-1.111% 滬688052241.190-0.831%+48.327%
南华期货股份026919.280+0.108% 滬60309319.860-1.974%+145.982%
兆威机电0269263.000+0.079% 深00302195.790-0.849%+74.764%
国民技术0270112.520-1.417% 深30007724.330-1.498%+123.362%
牧原股份0271434.880+0.519% 深00271436.240+0.110%+19.422%
埃斯顿0271517.290+0.758% 深00274729.020-0.069%+92.918%
上海电气027274.040-2.179% 滬6017277.870-0.882%+123.905%
国恩科技0276850.050-3.935% 深00276863.000-0.943%+44.680%
钧达股份0286531.420-2.845% 深00286573.280-1.067%+168.071%
中远海发028660.9800.000% 滬6018662.5300.000%+196.733%
辽港股份028800.8300.000% 滬6018801.6000.000%+121.571%
中海油田服务028838.120-0.490% 滬60180812.920-1.374%+82.885%
紫金矿业0289933.340-2.629% 滬60189930.900-1.183%+6.528%
大族数控03200170.700-1.329% 深301200275.030-3.832%+85.190%
美格智能0326823.140-1.783% 深00288141.850-2.402%+107.876%
海天味业0328830.8400.000% 滬60328834.100-0.872%+27.090%
华勤技术0329685.950-2.606% 滬603296114.470-2.662%+53.080%
交通银行033287.4200.000% 滬6013286.810+0.442%+5.491%
泰格医药0334732.4600.000% 深30034739.860+1.245%+41.143%
秦港股份033692.3200.000% 滬6013263.3800.000%+67.456%
福耀玻璃0360655.450-0.449% 滬60066053.580-0.557%+11.064%
重庆农村商业银行036186.370-0.624% 滬6010776.7100.000%+21.075%
弘业期货036782.410+0.417% 深0012367.950-0.625%+279.159%
宁德时代03750774.500-0.450% 深300750421.400-1.177%-37.462%
康龙化成0375916.550-0.601% 深30075923.470-0.085%+63.000%
青岛银行038664.3900.000% 深0029485.540+0.727%+45.050%
时代电气0389839.900-2.588% 滬68818756.330-1.418%+62.270%
中金公司0390819.290-1.582% 滬60199533.770-0.530%+101.220%
东方证券039585.7200.000% 滬6009589.130-0.328%+83.462%
招商银行0396847.940+0.167% 滬60003638.520+0.052%-7.645%
中国通号039693.4200.000% 滬6880095.060-0.197%+70.057%
兆易创新03986726.000-1.292% 滬603986488.800-0.697%-22.613%
中国银行039885.260-0.190% 滬6019885.960+0.168%+30.236%
洛阳钼业0399319.150-3.478% 滬60399319.470-2.112%+16.861%
中国能源建设039961.2600.000% 滬6018682.840-0.351%+159.071%
中信证券0603025.600-1.005% 滬60003025.430-0.664%+14.177%
三一重工0603119.320-1.444% 滬60003117.850-0.612%+6.195%
中信建投证券0606611.580-1.026% 滬60106625.630+0.313%+154.397%
招商证券0609915.040-1.118% 滬60099917.210-0.578%+31.524%
昭衍新药0612718.360+0.990% 滬60312733.560-0.445%+110.097%
百济神州06160171.900+4.056% 滬688235226.020+1.623%+51.127%
剑桥科技06166137.500-4.580% 滬603083195.970-3.272%+63.817%
光大证券061787.450-0.667% 滬60178814.220-0.140%+119.389%
康希诺生物0618524.960-0.240% 滬68818553.600-0.372%+146.826%
郑州银行061960.9900.000% 深0029361.7900.000%+107.821%
青岛港061987.370+0.272% 滬6012989.420-0.423%+46.911%
蓝思科技0661329.300+0.342% 深30043344.900+1.149%+76.137%
华新建材0665514.520-1.292% 滬60080118.860-0.945%+49.295%
金力永磁0668018.690-0.585% 深30074830.510-2.180%+87.631%
海尔智家0669020.880+0.385% 滬60069020.690-0.048%+13.894%
赤峰黄金0669330.320-1.044% 滬60098833.180-0.807%+25.782%
申万宏源068062.610-0.382% 深0001664.390-0.454%+93.328%
澜起科技06809388.400-3.623% 滬688008248.550-2.107%-26.446%
中国光大银行068183.190-0.313% 滬6018183.110-0.321%+12.058%
凯莱英0682190.650+0.055% 深002821116.480-0.129%+47.691%
昊海生物科技0682617.660+1.658% 滬68836633.450+0.270%+117.709%
福莱特玻璃068657.820-1.013% 滬60186511.230-0.883%+65.061%
长飞光纤光缆06869249.000-3.339% 滬601869442.150-0.638%+104.099%
中国银河068817.780-0.765% 滬60188112.250-0.487%+80.979%
HTSC0688616.350-1.447% 滬60168818.980-0.732%+33.429%
顺丰控股0693631.340-0.886% 深00235234.440-0.376%+26.309%
龙旗科技0961127.120-0.294% 滬60334138.800-1.896%+64.442%
天齐锂业0969646.800-1.474% 深00246660.410-0.935%+48.366%
赛力斯0992766.200-1.120% 滬60112778.200-1.138%+35.775%
诺诚健华0996911.090+1.002% 滬68842822.750+1.699%+135.788%
东鹏饮料09980139.900+0.503% 滬605499143.090-0.604%+17.561%
沃尔核材0998114.730-1.669% 深00213020.990-3.004%+63.788%
海普瑞099894.060-1.217% 深0023999.660-0.103%+173.478%
荣昌生物0999574.550+1.636% 滬688331106.940+1.068%+64.878%
备注： 港元兑人民币汇率： 0.87002
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 04/06/2026 09:30