Quote | Super Quote
51641 UB#HSI RC2708F (R BULL)
RT Nominal up0.044 +0.008 (+22.222%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    19%
    23%
    28%
  • 0.046
  • Block Trade*
  • 61%
    39%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 13,030,000
  • 0
  • 0.054
  • 12,530,000
  • 0
  • 0.053
  • 72,620,000
  • 0
  • 0.052
  • 58,880,000
  • 0
  • 0.051
  • 31,130,000
  • 0
  • 0.050
  • 57,840,000
  • 0
  • 0.049
  • 62,260,000
  • 0
  • 0.048
  • 18,710,000
  • 0
  • 0.047
  • 90,120,000
  • 0
  • 0.046
  • 44,770,000
  • 0
  • 0.045
  • 78,570,000
  • 0
  • 0.044
  • 72,110,000
  • 0
  • 0.043
  • 89,840,000
  • 0
  • 0.042
  • 64,900,000
  • 0
  • 0.041
  • 33,580,000
  • 0
  • 0.040
  • 28,390,000
  • 0
  • 0.039
  • 15,450,000
  • 0
  • 0.037
  • 18,200,000
  • 0
  • 0.036
  • 24,560,000
  • 0
  • 0.035
  • 11,760,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 13,030,000 13,030,000 1.421% 0 0.000%
0.054 12,530,000 12,530,000 1.367% 0 0.000%
0.053 72,620,000 72,620,000 7.921% 0 0.000%
0.052 58,880,000 58,880,000 6.422% 0 0.000%
0.051 31,130,000 31,130,000 3.395% 0 0.000%
0.050 57,840,000 57,840,000 6.309% 0 0.000%
0.049 62,260,000 62,260,000 6.791% 0 0.000%
0.048 18,710,000 18,710,000 2.041% 0 0.000%
0.047 90,120,000 90,120,000 9.829% 0 0.000%
0.046 44,770,000 44,770,000 4.883% 0 0.000%
0.045 78,570,000 78,570,000 8.570% 0 0.000%
0.044 72,110,000 72,110,000 7.865% 0 0.000%
0.043 89,840,000 89,840,000 9.799% 0 0.000%
0.042 64,900,000 64,900,000 7.079% 0 0.000%
0.041 33,580,000 33,580,000 3.663% 0 0.000%
0.040 28,390,000 28,390,000 3.097% 0 0.000%
0.039 15,450,000 15,450,000 1.685% 0 0.000%
0.037 18,200,000 18,200,000 1.985% 0 0.000%
0.036 24,560,000 24,560,000 2.679% 0 0.000%
0.035 11,760,000 11,760,000 1.283% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.