51641 UB#HSI RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51641 UB#HSI RC2708F (R BULL)

Nominal

0.044 +0.008 (+22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.036	19,576.610	13,752,790,000	104,490,000	52.240	6,252,740,000	0.041	6,337,070,000	0.041
15/11/2024	0.022	19,426.340	494,760,000	20,160,000	10.080	99,780,000	0.030	68,900,000	0.031
14/11/2024	0.021	19,435.810	9,977,290,000	51,040,000	25.520	4,595,110,000	0.054	4,644,070,000	0.054
13/11/2024	0.062	19,823.450	13,260,000	2,080,000	1.040	6,290,000	0.053	5,440,000	0.051
12/11/2024	0.063	19,846.880	1,000,000	2,930,000	1.470	430,000	0.066	540,000	0.078
11/11/2024	0.120	20,426.930	2,000,000	2,820,000	1.410			2,000,000	0.101
08/11/2024	0.159	20,728.190	610,000	820,000	0.410	200,000	0.167	410,000	0.176
07/11/2024	0.173	20,953.340	840,000	610,000	0.300	520,000	0.151	320,000	0.149
06/11/2024	0.132	20,538.380	840,000	810,000	0.400	420,000	0.150	420,000	0.130
05/11/2024	0.178	21,006.970	0	810,000	0.400
04/11/2024	0.135	20,567.520	200,000	810,000	0.400	100,000	0.135	100,000	0.132
01/11/2024	0.130	20,506.430	350,000	810,000	0.400	150,000	0.130	200,000	0.127
31/10/2024	0.121	20,317.330	340,000	760,000	0.380	220,000	0.127	120,000	0.125
30/10/2024	0.116	20,380.640	550,000	860,000	0.430	100,000	0.135	450,000	0.128
29/10/2024	0.145	20,701.140	0	510,000	0.260
28/10/2024	0.143	20,599.360	0	510,000	0.260
25/10/2024	0.140	20,590.150	0	510,000	0.260
24/10/2024	0.129	20,489.620	200,000	510,000	0.260			200,000	0.136
23/10/2024	0.157	20,760.150	350,000	310,000	0.150	250,000	0.160	100,000	0.137
22/10/2024	0.127	20,498.950	400,000	460,000	0.230	150,000	0.132	250,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.