Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66168 UB#C MOBRC2610E (R BULL)
Nominal 
0.113 +0.012 (+11.881%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.101 | 78.000 | 4,115,000 | 8,165,000 | 8.160 | 3,300,000 | 0.103 | 250,000 | 0.102 |
| 12/02/2025 | 0.098 | 77.900 | 1,830,000 | 11,215,000 | 11.210 | 1,780,000 | 0.097 | ||
| 11/02/2025 | 0.092 | 77.050 | 1,685,000 | 12,995,000 | 13.000 | 600,000 | 0.089 | 625,000 | 0.090 |
| 10/02/2025 | 0.090 | 77.150 | 9,510,000 | 12,970,000 | 12.970 | 2,375,000 | 0.091 | 35,000 | 0.087 |
| 07/02/2025 | 0.077 | 75.500 | 1,360,000 | 15,310,000 | 15.310 | 470,000 | 0.078 | 890,000 | 0.076 |
| 06/02/2025 | 0.079 | 75.550 | 850,000 | 14,890,000 | 14.890 | 850,000 | 0.079 | ||
| 05/02/2025 | 0.080 | 75.700 | 460,000 | 14,040,000 | 14.040 | 460,000 | 0.081 | ||
| 04/02/2025 | 0.086 | 76.500 | 2,585,000 | 13,580,000 | 13.580 | 2,325,000 | 0.086 | ||
| 03/02/2025 | 0.080 | 75.950 | 1,240,000 | 15,905,000 | 15.900 | 690,000 | 0.078 | 250,000 | 0.072 |
| 28/01/2025 | 0.081 | 75.700 | 345,000 | 16,345,000 | 16.350 | 325,000 | 0.081 | ||
| 27/01/2025 | 0.082 | 75.900 | 1,465,000 | 16,670,000 | 16.670 | 1,400,000 | 0.080 | ||
| 24/01/2025 | 0.076 | 75.300 | 1,360,000 | 18,070,000 | 18.070 | 165,000 | 0.075 | 440,000 | 0.075 |
| 23/01/2025 | 0.075 | 74.850 | 1,960,000 | 17,795,000 | 17.790 | 210,000 | 0.076 | 410,000 | 0.075 |
| 22/01/2025 | 0.077 | 75.000 | 2,570,000 | 17,595,000 | 17.590 | 1,435,000 | 0.076 | 525,000 | 0.076 |
| 21/01/2025 | 0.080 | 75.400 | 570,000 | 18,505,000 | 18.500 | 160,000 | 0.080 | 410,000 | 0.077 |
| 20/01/2025 | 0.078 | 75.400 | 4,990,000 | 18,255,000 | 18.250 | 1,585,000 | 0.081 | 1,170,000 | 0.079 |
| 17/01/2025 | 0.077 | 75.100 | 4,740,000 | 18,670,000 | 18.670 | 255,000 | 0.077 | 4,205,000 | 0.076 |
| 16/01/2025 | 0.080 | 75.350 | 690,000 | 14,720,000 | 14.720 | 670,000 | 0.079 | ||
| 15/01/2025 | 0.075 | 74.500 | 1,290,000 | 15,390,000 | 15.390 | 195,000 | 0.071 | 435,000 | 0.072 |
| 14/01/2025 | 0.073 | 74.300 | 3,660,000 | 15,150,000 | 15.150 | 1,060,000 | 0.072 | 1,605,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 17:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |