Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58847 HS#C MOBRC2706B (R BULL)
Nominal 
0.094 +0.010 (+11.905%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.084 | 78.000 | 1,535,000 | 1,795,000 | 2.990 | 495,000 | 0.086 | 1,040,000 | 0.087 |
| 12/02/2025 | 0.081 | 77.900 | 925,000 | 1,250,000 | 2.080 | 425,000 | 0.080 | 360,000 | 0.080 |
| 11/02/2025 | 0.076 | 77.050 | 4,510,000 | 1,315,000 | 2.190 | 3,160,000 | 0.074 | 865,000 | 0.076 |
| 10/02/2025 | 0.072 | 77.150 | 3,685,000 | 3,610,000 | 6.020 | 1,770,000 | 0.075 | 1,485,000 | 0.077 |
| 07/02/2025 | 0.061 | 75.500 | 4,700,000 | 3,895,000 | 6.490 | 3,665,000 | 0.059 | 940,000 | 0.060 |
| 06/02/2025 | 0.063 | 75.550 | 250,000 | 6,620,000 | 11.030 | 125,000 | 0.064 | 125,000 | 0.065 |
| 05/02/2025 | 0.062 | 75.700 | 4,805,000 | 6,620,000 | 11.030 | 2,570,000 | 0.062 | 1,035,000 | 0.062 |
| 04/02/2025 | 0.068 | 76.500 | 1,175,000 | 8,155,000 | 13.590 | 825,000 | 0.065 | 235,000 | 0.068 |
| 03/02/2025 | 0.062 | 75.950 | 1,040,000 | 8,745,000 | 14.580 | 445,000 | 0.056 | 595,000 | 0.061 |
| 28/01/2025 | 0.063 | 75.700 | 100,000 | 8,595,000 | 14.330 | 100,000 | 0.063 | ||
| 27/01/2025 | 0.062 | 75.900 | 0 | 8,695,000 | 14.490 | ||||
| 24/01/2025 | 0.058 | 75.300 | 480,000 | 8,695,000 | 14.490 | 5,000 | 0.058 | 410,000 | 0.060 |
| 23/01/2025 | 0.058 | 74.850 | 165,000 | 8,290,000 | 13.820 | 160,000 | 0.058 | ||
| 22/01/2025 | 0.058 | 75.000 | 300,000 | 8,130,000 | 13.550 | 150,000 | 0.058 | 150,000 | 0.058 |
| 21/01/2025 | 0.060 | 75.400 | 675,000 | 8,130,000 | 13.550 | 235,000 | 0.059 | 190,000 | 0.062 |
| 20/01/2025 | 0.060 | 75.400 | 1,280,000 | 8,175,000 | 13.630 | 640,000 | 0.061 | 590,000 | 0.063 |
| 17/01/2025 | 0.059 | 75.100 | 1,150,000 | 8,225,000 | 13.710 | 875,000 | 0.061 | 250,000 | 0.061 |
| 16/01/2025 | 0.060 | 75.350 | 7,080,000 | 8,850,000 | 14.750 | 2,685,000 | 0.058 | 3,435,000 | 0.059 |
| 15/01/2025 | 0.055 | 74.500 | 980,000 | 8,100,000 | 13.500 | 530,000 | 0.054 | 450,000 | 0.055 |
| 14/01/2025 | 0.055 | 74.300 | 1,370,000 | 8,180,000 | 13.630 | 620,000 | 0.054 | 725,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 17:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |