29676 JP-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29676 JP-TRIP@EC2512A (CALL)

Nominal

0.172 -0.001 (-0.578%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.173	548.000	0	5,000	0.005
27/01/2025	0.173	550.500	0	5,000	0.005
24/01/2025	0.164	541.000	5,000	5,000	0.005			5,000	0.163
23/01/2025	0.143	514.000	0	0	0.000
22/01/2025	0.151	523.000	0	0	0.000
21/01/2025	0.167	539.000	0	0	0.000
20/01/2025	0.159	531.000	0	0	0.000
17/01/2025	0.143	513.000	0	0	0.000
16/01/2025	0.142	511.500	0	0	0.000
15/01/2025	0.137	506.000	10,000	0	0.000	5,000	0.137	5,000	0.138
14/01/2025	0.138	504.500	0	0	0.000
13/01/2025	0.132	496.400	0	0	0.000
10/01/2025	0.133	498.000	0	0	0.000
09/01/2025	0.139	504.500	0	0	0.000
08/01/2025	0.144	510.500	0	0	0.000
07/01/2025	0.142	507.500	0	0	0.000
06/01/2025	0.153	520.500	0	0	0.000
03/01/2025	0.150	516.500	5,000	0	0.000	2,500	0.143	2,500	0.145
02/01/2025		520.000	0	0	0.000
31/12/2024		540.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.