Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29676 JP-TRIP@EC2512A (CALL)
Nominal 
0.172 -0.001 (-0.578%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.173 | 548.000 | 0 | 59.464 | ||||
| 27/01/2025 | 0.173 | 550.500 | 0 | 58.783 | ||||
| 24/01/2025 | 0.164 | 541.000 | 5,000 | 58.524 | 5,000 | 0.163 | ||
| 23/01/2025 | 0.143 | 514.000 | 0 | 59.369 | ||||
| 22/01/2025 | 0.151 | 523.000 | 0 | 59.252 | ||||
| 21/01/2025 | 0.167 | 539.000 | 0 | 59.355 | ||||
| 20/01/2025 | 0.159 | 531.000 | 0 | 59.148 | ||||
| 17/01/2025 | 0.143 | 513.000 | 0 | 58.956 | ||||
| 16/01/2025 | 0.142 | 511.500 | 0 | 58.945 | ||||
| 15/01/2025 | 0.137 | 506.000 | 10,000 | 58.802 | 5,000 | 0.137 | 5,000 | 0.138 |
| 14/01/2025 | 0.138 | 504.500 | 0 | 59.210 | ||||
| 13/01/2025 | 0.132 | 496.400 | 0 | 59.369 | ||||
| 10/01/2025 | 0.133 | 498.000 | 0 | 58.993 | ||||
| 09/01/2025 | 0.139 | 504.500 | 0 | 59.001 | ||||
| 08/01/2025 | 0.144 | 510.500 | 0 | 58.836 | ||||
| 07/01/2025 | 0.142 | 507.500 | 0 | 58.865 | ||||
| 06/01/2025 | 0.153 | 520.500 | 0 | 58.601 | ||||
| 03/01/2025 | 0.150 | 516.500 | 5,000 | 58.487 | 2,500 | 0.143 | 2,500 | 0.145 |
| 02/01/2025 | 520.000 | 0 | ||||||
| 31/12/2024 | 540.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |