29620 DSMTUAN@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29620 DSMTUAN@EP2506A (PUT)

Nominal

0.101 -0.029 (-22.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.130	154.100	89,120,000	2,070,000	2.957	44,060,000	0.145	44,480,000	0.144
06/02/2025	0.143	150.100	86,850,000	1,650,000	2.357	42,860,000	0.143	43,980,000	0.143
05/02/2025	0.138	150.900	89,260,000	530,000	0.757	44,490,000	0.143	44,620,000	0.143
04/02/2025	0.140	150.800	87,070,000	400,000	0.571	43,310,000	0.161	43,410,000	0.161
03/02/2025	0.177	142.300	90,630,000	300,000	0.429	45,240,000	0.182	45,340,000	0.182
28/01/2025	0.153	148.200	2,080,000	200,000	0.286	1,040,000	0.153	1,040,000	0.152
27/01/2025	0.150	149.700	89,360,000	200,000	0.286	44,720,000	0.139	44,600,000	0.138
24/01/2025	0.152	150.000	230,000	320,000	0.457	190,000	0.144	40,000	0.144
23/01/2025	0.145	151.100	200,000	470,000	0.671	100,000	0.134	100,000	0.145
22/01/2025	0.143	152.500	83,620,000	470,000	0.671	41,760,000	0.141	41,830,000	0.141
21/01/2025	0.121	158.500	85,830,000	400,000	0.571	42,880,000	0.123	42,950,000	0.123
20/01/2025	0.134	155.500	88,410,000	330,000	0.471	43,980,000	0.139	44,260,000	0.139
17/01/2025	0.160	147.800	0	50,000	0.071
16/01/2025	0.163	147.600	0	50,000	0.071
15/01/2025	0.173	144.500	620,000	50,000	0.071	620,000	0.169
14/01/2025	0.175	144.300	61,700,000	670,000	0.957	30,520,000	0.177	31,170,000	0.177
13/01/2025	0.205	137.400	0	20,000	0.029
10/01/2025	0.195	140.100	0	20,000	0.029
09/01/2025	0.176	144.400	0	20,000	0.029
08/01/2025	0.170	146.700	62,540,000	20,000	0.029	31,270,000	0.167	31,270,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.