29620 DSMTUAN@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29620 DSMTUAN@EP2506A (PUT)

Nominal

0.101 -0.029 (-22.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.130	154.100	89,120,000	52.587	44,060,000	0.145	44,480,000	0.144
06/02/2025	0.143	150.100	86,850,000	51.805	42,860,000	0.143	43,980,000	0.143
05/02/2025	0.138	150.900	89,260,000	51.014	44,490,000	0.143	44,620,000	0.143
04/02/2025	0.140	150.800	87,070,000	51.475	43,310,000	0.161	43,410,000	0.161
03/02/2025	0.177	142.300	90,630,000	51.705	45,240,000	0.182	45,340,000	0.182
28/01/2025	0.153	148.200	2,080,000	51.000	1,040,000	0.153	1,040,000	0.152
27/01/2025	0.150	149.700	89,360,000	51.691	44,720,000	0.139	44,600,000	0.138
24/01/2025	0.152	150.000	230,000	52.078	190,000	0.144	40,000	0.144
23/01/2025	0.145	151.100	200,000	51.082	100,000	0.134	100,000	0.145
22/01/2025	0.143	152.500	83,620,000	51.838	41,760,000	0.141	41,830,000	0.141
21/01/2025	0.121	158.500	85,830,000	51.301	42,880,000	0.123	42,950,000	0.123
20/01/2025	0.134	155.500	88,410,000	52.021	43,980,000	0.139	44,260,000	0.139
17/01/2025	0.160	147.800	0	50.742
16/01/2025	0.163	147.600	0	51.204
15/01/2025	0.173	144.500	620,000	50.195	620,000	0.169
14/01/2025	0.175	144.300	61,700,000	50.474	30,520,000	0.177	31,170,000	0.177
13/01/2025	0.205	137.400	0	49.740
10/01/2025	0.195	140.100	0	50.168
09/01/2025	0.176	144.400	0	50.110
08/01/2025	0.170	146.700	62,540,000	50.981	31,270,000	0.167	31,270,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.