29381 BISDGLD@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29381 BISDGLD@EC2507A (CALL)

Nominal

0.094 -0.012 (-11.321%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.106	14.080	985,000	1,192,500	1.704	470,000	0.113	515,000	0.112
16/01/2025	0.110	14.120	4,000,000	1,147,500	1.639	1,977,500	0.114	2,022,500	0.113
15/01/2025	0.103	13.980	2,830,000	1,102,500	1.575	1,350,000	0.099	1,480,000	0.099
14/01/2025	0.118	14.240	4,217,500	972,500	1.389	2,080,000	0.113	2,137,500	0.112
13/01/2025	0.117	14.240	3,430,000	915,000	1.307	1,715,000	0.114	1,715,000	0.113
10/01/2025	0.104	13.820	1,900,000	915,000	1.307	925,000	0.104	975,000	0.104
09/01/2025	0.097	13.680	1,820,000	865,000	1.236	910,000	0.094	910,000	0.093
08/01/2025	0.095	13.540	580,000	865,000	1.236	290,000	0.097	290,000	0.097
07/01/2025	0.094	13.640	6,480,000	865,000	1.236	3,240,000	0.094	3,240,000	0.094
06/01/2025	0.095	13.540	7,195,000	865,000	1.236	3,737,500	0.094	3,457,500	0.093
03/01/2025	0.099	13.620	4,750,000	1,145,000	1.636	2,007,500	0.100	2,742,500	0.099
02/01/2025	0.093	13.440	65,000	410,000	0.586			65,000	0.093
31/12/2024	0.066	12.560	0	345,000	0.493
30/12/2024	0.066	12.560	0	345,000	0.493
27/12/2024	0.070	12.700	0	345,000	0.493
24/12/2024	0.069	12.620	400,000	345,000	0.493	200,000	0.068	200,000	0.070
23/12/2024	0.077	12.780	300,000	345,000	0.493	150,000	0.077	150,000	0.077
20/12/2024	0.075	12.640	435,000	345,000	0.493	50,000	0.077	385,000	0.075
19/12/2024	0.080	12.940	310,000	10,000	0.014	150,000	0.078	160,000	0.073
18/12/2024	0.077	12.760	300,000	0	0.000	150,000	0.077	150,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.