29381 BISDGLD@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29381 BISDGLD@EC2507A (CALL)

Nominal

0.094 -0.012 (-11.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.106	14.080	985,000	49.000	470,000	0.113	515,000	0.112
16/01/2025	0.110	14.120	4,000,000	49.510	1,977,500	0.114	2,022,500	0.113
15/01/2025	0.103	13.980	2,830,000	48.912	1,350,000	0.099	1,480,000	0.099
14/01/2025	0.118	14.240	4,217,500	50.003	2,080,000	0.113	2,137,500	0.112
13/01/2025	0.117	14.240	3,430,000	49.603	1,715,000	0.114	1,715,000	0.113
10/01/2025	0.104	13.820	1,900,000	49.978	925,000	0.104	975,000	0.104
09/01/2025	0.097	13.680	1,820,000	49.316	910,000	0.094	910,000	0.093
08/01/2025	0.095	13.540	580,000	49.982	290,000	0.097	290,000	0.097
07/01/2025	0.094	13.640	6,480,000	48.573	3,240,000	0.094	3,240,000	0.094
06/01/2025	0.095	13.540	7,195,000	49.671	3,737,500	0.094	3,457,500	0.093
03/01/2025	0.099	13.620	4,750,000	49.580	2,007,500	0.100	2,742,500	0.099
02/01/2025	0.093	13.440	65,000	49.530			65,000	0.093
31/12/2024	0.066	12.560	0	49.383
30/12/2024	0.066	12.560	0	49.252
27/12/2024	0.070	12.700	0	48.862
24/12/2024	0.069	12.620	400,000	48.885	200,000	0.068	200,000	0.070
23/12/2024	0.077	12.780	300,000	49.752	150,000	0.077	150,000	0.077
20/12/2024	0.075	12.640	435,000	50.037	50,000	0.077	385,000	0.075
19/12/2024	0.080	12.940	310,000	48.679	150,000	0.078	160,000	0.073
18/12/2024	0.077	12.760	300,000	49.301	150,000	0.077	150,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.