Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29262 SG-HSI @EP2505A (PUT)
Nominal 
0.071 +0.002 (+2.899%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.069 | 19,778.770 | 88,780,000 | 34,010,000 | 11.337 | 43,940,000 | 0.066 | 44,310,000 | 0.066 |
| 21/01/2025 | 0.060 | 20,106.550 | 428,660,000 | 33,640,000 | 11.213 | 215,930,000 | 0.063 | 211,620,000 | 0.063 |
| 20/01/2025 | 0.064 | 19,925.810 | 41,460,000 | 37,950,000 | 12.650 | 13,630,000 | 0.064 | 26,340,000 | 0.063 |
| 17/01/2025 | 0.076 | 19,584.060 | 338,470,000 | 25,240,000 | 8.413 | 167,150,000 | 0.081 | 169,620,000 | 0.081 |
| 16/01/2025 | 0.080 | 19,522.890 | 83,950,000 | 22,770,000 | 7.590 | 40,600,000 | 0.079 | 42,990,000 | 0.079 |
| 15/01/2025 | 0.094 | 19,286.070 | 562,830,000 | 20,380,000 | 6.793 | 281,890,000 | 0.098 | 278,900,000 | 0.098 |
| 14/01/2025 | 0.097 | 19,219.780 | 532,940,000 | 23,370,000 | 7.790 | 262,020,000 | 0.105 | 268,280,000 | 0.104 |
| 13/01/2025 | 0.116 | 18,874.140 | 16,450,000 | 17,110,000 | 5.703 | 2,600,000 | 0.121 | 13,650,000 | 0.121 |
| 10/01/2025 | 0.106 | 19,064.290 | 540,000 | 6,060,000 | 2.020 | 320,000 | 0.097 | 220,000 | 0.096 |
| 09/01/2025 | 0.097 | 19,240.890 | 1,890,000 | 6,160,000 | 2.053 | 890,000 | 0.096 | 900,000 | 0.094 |
| 08/01/2025 | 0.098 | 19,279.840 | 4,430,000 | 6,150,000 | 2.050 | 1,920,000 | 0.099 | 2,310,000 | 0.101 |
| 07/01/2025 | 0.090 | 19,447.580 | 2,840,000 | 5,760,000 | 1.920 | 1,620,000 | 0.089 | 1,120,000 | 0.089 |
| 06/01/2025 | 0.078 | 19,688.290 | 1,100,000 | 6,260,000 | 2.087 | 600,000 | 0.078 | 500,000 | 0.076 |
| 03/01/2025 | 0.079 | 19,760.270 | 5,920,000 | 6,360,000 | 2.120 | 380,000 | 0.082 | 5,540,000 | 0.080 |
| 02/01/2025 | 0.086 | 19,623.320 | 0 | 1,200,000 | 0.400 | ||||
| 31/12/2024 | 0.068 | 20,059.950 | 0 | 1,200,000 | 0.400 | ||||
| 30/12/2024 | 0.070 | 20,041.420 | 0 | 1,200,000 | 0.400 | ||||
| 27/12/2024 | 0.071 | 20,090.460 | 0 | 1,200,000 | 0.400 | ||||
| 24/12/2024 | 0.071 | 20,098.290 | 0 | 1,200,000 | 0.400 | ||||
| 23/12/2024 | 0.081 | 19,883.130 | 0 | 1,200,000 | 0.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |