29262 SG-HSI @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29262 SG-HSI @EP2505A (PUT)

Nominal

0.071 +0.002 (+2.899%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.069	19,778.770	88,780,000	24.803	43,940,000	0.066	44,310,000	0.066
21/01/2025	0.060	20,106.550	428,660,000	25.264	215,930,000	0.063	211,620,000	0.063
20/01/2025	0.064	19,925.810	41,460,000	24.740	13,630,000	0.064	26,340,000	0.063
17/01/2025	0.076	19,584.060	338,470,000	24.138	167,150,000	0.081	169,620,000	0.081
16/01/2025	0.080	19,522.890	83,950,000	24.180	40,600,000	0.079	42,990,000	0.079
15/01/2025	0.094	19,286.070	562,830,000	24.345	281,890,000	0.098	278,900,000	0.098
14/01/2025	0.097	19,219.780	532,940,000	24.219	262,020,000	0.105	268,280,000	0.104
13/01/2025	0.116	18,874.140	16,450,000	23.979	2,600,000	0.121	13,650,000	0.121
10/01/2025	0.106	19,064.290	540,000	23.927	320,000	0.097	220,000	0.096
09/01/2025	0.097	19,240.890	1,890,000	23.963	890,000	0.096	900,000	0.094
08/01/2025	0.098	19,279.840	4,430,000	24.254	1,920,000	0.099	2,310,000	0.101
07/01/2025	0.090	19,447.580	2,840,000	24.307	1,620,000	0.089	1,120,000	0.089
06/01/2025	0.078	19,688.290	1,100,000	24.155	600,000	0.078	500,000	0.076
03/01/2025	0.079	19,760.270	5,920,000	24.426	380,000	0.082	5,540,000	0.080
02/01/2025	0.086	19,623.320	0	24.475
31/12/2024	0.068	20,059.950	0	24.397
30/12/2024	0.070	20,041.420	0	24.491
27/12/2024	0.071	20,090.460	0	24.640
24/12/2024	0.071	20,098.290	0	24.430
23/12/2024	0.081	19,883.130	0	24.488

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.