29213 JPHSCEI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29213 JPHSCEI@EC2505A (CALL)

Nominal

0.485 +0.110 (+29.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.375	8,002.630	0	0	0.000
12/02/2025	0.390	8,058.080	0	0	0.000
11/02/2025	0.330	7,842.720	0	0	0.000
10/02/2025	0.355	7,946.810	0	0	0.000
07/02/2025	0.310	7,784.070	10,000	0	0.000	10,000	0.300
06/02/2025	0.280	7,690.350	0	10,000	0.010
05/02/2025	0.260	7,566.270	0	10,000	0.010
04/02/2025	0.285	7,643.630	50,000	10,000	0.010	50,000	0.280
03/02/2025	0.215	7,384.110	50,000	60,000	0.060			50,000	0.201
28/01/2025	0.222	7,382.130	0	10,000	0.010
27/01/2025	0.220	7,382.810	0	10,000	0.010
24/01/2025	0.205	7,312.160	0	10,000	0.010
23/01/2025	0.178	7,164.220	2,270,000	10,000	0.010	2,270,000	0.197
22/01/2025	0.183	7,177.140	2,270,000	2,280,000	2.280			2,270,000	0.184
21/01/2025	0.221	7,320.880	0	10,000	0.010
20/01/2025	0.205	7,235.710	0	10,000	0.010
17/01/2025	0.175	7,108.810	0	10,000	0.010
16/01/2025	0.174	7,098.760	0	10,000	0.010
15/01/2025	0.161	7,011.600	0	10,000	0.010
14/01/2025	0.161	6,987.360	10,000	10,000	0.010	10,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.