Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29213 JPHSCEI@EC2505A (CALL)
Nominal 
0.365 +0.035 (+10.606%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/02/2025 | 0.330 | 7,842.720 | 0 | 33.217 | ||||
| 10/02/2025 | 0.355 | 7,946.810 | 0 | 32.495 | ||||
| 07/02/2025 | 0.310 | 7,784.070 | 10,000 | 32.088 | 10,000 | 0.300 | ||
| 06/02/2025 | 0.280 | 7,690.350 | 0 | 31.175 | ||||
| 05/02/2025 | 0.260 | 7,566.270 | 0 | 32.628 | ||||
| 04/02/2025 | 0.285 | 7,643.630 | 50,000 | 33.296 | 50,000 | 0.280 | ||
| 03/02/2025 | 0.215 | 7,384.110 | 50,000 | 31.844 | 50,000 | 0.201 | ||
| 28/01/2025 | 0.222 | 7,382.130 | 0 | 32.120 | ||||
| 27/01/2025 | 0.220 | 7,382.810 | 0 | 31.707 | ||||
| 24/01/2025 | 0.205 | 7,312.160 | 0 | 31.411 | ||||
| 23/01/2025 | 0.178 | 7,164.220 | 2,270,000 | 31.697 | 2,270,000 | 0.197 | ||
| 22/01/2025 | 0.183 | 7,177.140 | 2,270,000 | 31.884 | 2,270,000 | 0.184 | ||
| 21/01/2025 | 0.221 | 7,320.880 | 0 | 32.944 | ||||
| 20/01/2025 | 0.205 | 7,235.710 | 0 | 33.116 | ||||
| 17/01/2025 | 0.175 | 7,108.810 | 0 | 32.020 | ||||
| 16/01/2025 | 0.174 | 7,098.760 | 0 | 32.058 | ||||
| 15/01/2025 | 0.161 | 7,011.600 | 0 | 32.361 | ||||
| 14/01/2025 | 0.161 | 6,987.360 | 10,000 | 32.840 | 10,000 | 0.140 | ||
| 13/01/2025 | 0.135 | 6,843.710 | 1,010,000 | 32.407 | 500,000 | 0.133 | 510,000 | 0.129 |
| 10/01/2025 | 0.144 | 6,898.150 | 0 | 32.058 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 13:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |