28659 JP-BYD @EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28659 JP-BYD @EC2504C (CALL)

Nominal

0.030 -0.004 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.030	273.000	0	6,030,000	6.030
27/01/2025	0.034	274.800	0	6,030,000	6.030
24/01/2025	0.035	274.400	0	6,030,000	6.030
23/01/2025	0.035	270.600	0	6,030,000	6.030
22/01/2025	0.043	276.600	0	6,030,000	6.030
21/01/2025	0.052	279.600	510,000	6,030,000	6.030	510,000	0.052
20/01/2025	0.045	275.000	225,000	6,540,000	6.540	210,000	0.045	15,000	0.043
17/01/2025	0.028	263.800	0	6,735,000	6.735
16/01/2025	0.025	261.000	0	6,735,000	6.735
15/01/2025	0.025	258.800	0	6,735,000	6.735
14/01/2025	0.025	257.000	0	6,735,000	6.735
13/01/2025	0.020	249.200	40,000	6,735,000	6.735	20,000	0.020
10/01/2025	0.022	251.400	0	6,755,000	6.755
09/01/2025	0.026	255.800	0	6,755,000	6.755
08/01/2025	0.025	254.400	300,000	6,755,000	6.755			300,000	0.023
07/01/2025	0.032	259.200	65,000	6,455,000	6.455	65,000	0.030
06/01/2025	0.029	256.600	340,000	6,520,000	6.520	340,000	0.030
03/01/2025	0.031	258.000	285,000	6,860,000	6.860	285,000	0.032
02/01/2025	0.033	258.200	420,000	7,145,000	7.145	20,000	0.034	400,000	0.034
31/12/2024	0.042	266.600	425,000	6,765,000	6.765	125,000	0.042	300,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.