28659 JP-BYD @EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28659 JP-BYD @EC2504C (CALL)

Nominal

0.030 -0.004 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.030	273.000	0	45.334
27/01/2025	0.034	274.800	0	45.720
24/01/2025	0.035	274.400	0	45.379
23/01/2025	0.035	270.600	0	46.904
22/01/2025	0.043	276.600	0	46.487
21/01/2025	0.052	279.600	510,000	47.473	510,000	0.052
20/01/2025	0.045	275.000	225,000	47.306	210,000	0.045	15,000	0.043
17/01/2025	0.028	263.800	0	45.573
16/01/2025	0.025	261.000	0	45.264
15/01/2025	0.025	258.800	0	45.973
14/01/2025	0.025	257.000	0	46.471
13/01/2025	0.020	249.200	40,000	47.183	20,000	0.020
10/01/2025	0.022	251.400	0	46.458
09/01/2025	0.026	255.800	0	46.138
08/01/2025	0.025	254.400	300,000	46.054			300,000	0.023
07/01/2025	0.032	259.200	65,000	46.566	65,000	0.030
06/01/2025	0.029	256.600	340,000	46.283	340,000	0.030
03/01/2025	0.031	258.000	285,000	45.735	285,000	0.032
02/01/2025	0.033	258.200	420,000	46.164	20,000	0.034	400,000	0.034
31/12/2024	0.042	266.600	425,000	45.051	125,000	0.042	300,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.