28176 BI-BYD @EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28176 BI-BYD @EC2506B (CALL)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.033	274.800	0	2,775,000	3.964
24/01/2025	0.035	274.400	5,000	2,775,000	3.964			5,000	0.036
23/01/2025	0.033	270.600	0	2,770,000	3.957
22/01/2025	0.037	276.600	0	2,770,000	3.957
21/01/2025	0.037	279.600	0	2,770,000	3.957
20/01/2025	0.035	275.000	0	2,770,000	3.957
17/01/2025	0.025	263.800	100,000	2,770,000	3.957	100,000	0.025
16/01/2025	0.022	261.000	30,000	2,870,000	4.100	30,000	0.021
15/01/2025	0.021	258.800	0	2,900,000	4.143
14/01/2025	0.020	257.000	0	2,900,000	4.143
13/01/2025	0.020	249.200	0	2,900,000	4.143
10/01/2025	0.020	251.400	0	2,900,000	4.143
09/01/2025	0.021	255.800	0	2,900,000	4.143
08/01/2025	0.021	254.400	100,000	2,900,000	4.143			100,000	0.022
07/01/2025	0.025	259.200	0	2,800,000	4.000
06/01/2025	0.025	256.600	0	2,800,000	4.000
03/01/2025	0.027	258.000	0	2,800,000	4.000
02/01/2025	0.027	258.200	0	2,800,000	4.000
31/12/2024	0.030	266.600	300,000	2,800,000	4.000			300,000	0.030
30/12/2024	0.033	268.200	710,000	2,500,000	3.571			710,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.