28176 BI-BYD @EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28176 BI-BYD @EC2506B (CALL)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.033	274.800	0	46.589
24/01/2025	0.035	274.400	5,000	46.895			5,000	0.036
23/01/2025	0.033	270.600	0	47.300
22/01/2025	0.037	276.600	0	46.506
21/01/2025	0.037	279.600	0	45.371
20/01/2025	0.035	275.000	0	46.059
17/01/2025	0.025	263.800	100,000	45.601	100,000	0.025
16/01/2025	0.022	261.000	30,000	45.085	30,000	0.021
15/01/2025	0.021	258.800	0	45.174
14/01/2025	0.020	257.000	0	45.085
13/01/2025	0.020	249.200	0	47.310
10/01/2025	0.020	251.400	0	46.204
09/01/2025	0.021	255.800	0	45.189
08/01/2025	0.021	254.400	100,000	45.470			100,000	0.022
07/01/2025	0.025	259.200	0	45.519
06/01/2025	0.025	256.600	0	46.170
03/01/2025	0.027	258.000	0	46.094
02/01/2025	0.027	258.200	0	45.897
31/12/2024	0.030	266.600	300,000	44.157			300,000	0.030
30/12/2024	0.033	268.200	710,000	44.521			710,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.