28112 JP-BYD @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28112 JP-BYD @EP2504A (PUT)

Nominal

0.111 +0.003 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.111	273.000	200,000	150,000	0.150	100,000	0.116	100,000	0.113
27/01/2025	0.108	274.800	1,900,000	150,000	0.150	950,000	0.107	950,000	0.108
24/01/2025	0.109	274.400	800,000	150,000	0.150	400,000	0.114	400,000	0.114
23/01/2025	0.125	270.600	1,300,000	150,000	0.150	650,000	0.120	650,000	0.118
22/01/2025	0.108	276.600	600,000	150,000	0.150	300,000	0.105	300,000	0.105
21/01/2025	0.098	279.600	1,000,000	150,000	0.150	500,000	0.098	500,000	0.099
20/01/2025	0.114	275.000	2,350,000	150,000	0.150	1,150,000	0.113	1,200,000	0.113
17/01/2025	0.155	263.800	550,000	100,000	0.100	250,000	0.156	300,000	0.158
16/01/2025	0.169	261.000	500,000	50,000	0.050	200,000	0.177	250,000	0.172
15/01/2025	0.181	258.800	200,000	0	0.000	100,000	0.188	100,000	0.188
14/01/2025	0.188	257.000	200,000	0	0.000	100,000	0.188	100,000	0.187
13/01/2025	0.230	249.200	100,000	0	0.000	50,000	0.246	50,000	0.239
10/01/2025	0.218	251.400	100,000	0	0.000	50,000	0.207	50,000	0.208
09/01/2025	0.203	255.800	0	0	0.000
08/01/2025	0.209	254.400	200,000	0	0.000	100,000	0.214	100,000	0.214
07/01/2025	0.192	259.200	400,000	0	0.000	200,000	0.189	200,000	0.190
06/01/2025	0.203	256.600	200,000	0	0.000	100,000	0.200	100,000	0.196
03/01/2025	0.198	258.000	400,000	0	0.000	200,000	0.195	200,000	0.196
02/01/2025	0.198	258.200	300,000	0	0.000	150,000	0.202	150,000	0.197
31/12/2024	0.162	266.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.