Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.242 | 270.600 | 750,000 | 44.761 | 350,000 | 0.244 | 400,000 | 0.243 |
15/10/2024 | 0.250 | 275.600 | 2,300,000 | 48.324 | 1,150,000 | 0.232 | 1,150,000 | 0.232 |
14/10/2024 | 0.232 | 288.000 | 1,600,000 | 51.248 | 800,000 | 0.228 | 800,000 | 0.227 |
10/10/2024 | 0.203 | 298.800 | 4,700,000 | 50.871 | 2,300,000 | 0.200 | 2,300,000 | 0.199 |
09/10/2024 | 0.241 | 286.200 | 2,100,000 | 51.134 | 1,050,000 | 0.212 | 1,050,000 | 0.211 |
08/10/2024 | 0.227 | 291.000 | 5,100,000 | 50.868 | 2,550,000 | 0.210 | 2,550,000 | 0.207 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |