Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28043 JP-HKEX@EP2504C (PUT)
Nominal 
0.044 -0.001 (-2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.044 | 302.000 | 1,000,000 | 2,130,000 | 2.130 | 500,000 | 0.045 | 500,000 | 0.044 |
| 27/01/2025 | 0.045 | 302.600 | 40,000 | 2,130,000 | 2.130 | 20,000 | 0.044 | 20,000 | 0.044 |
| 24/01/2025 | 0.048 | 300.600 | 1,070,000 | 2,130,000 | 2.130 | 40,000 | 0.055 | 1,030,000 | 0.049 |
| 23/01/2025 | 0.064 | 293.400 | 3,000,000 | 1,140,000 | 1.140 | 2,000,000 | 0.063 | 1,000,000 | 0.059 |
| 22/01/2025 | 0.070 | 292.600 | 2,110,000 | 2,140,000 | 2.140 | 2,110,000 | 0.070 | ||
| 21/01/2025 | 0.070 | 294.000 | 0 | 30,000 | 0.030 | ||||
| 20/01/2025 | 0.072 | 293.600 | 0 | 30,000 | 0.030 | ||||
| 17/01/2025 | 0.090 | 287.600 | 0 | 30,000 | 0.030 | ||||
| 16/01/2025 | 0.091 | 286.800 | 200,000 | 30,000 | 0.030 | 100,000 | 0.088 | 100,000 | 0.088 |
| 15/01/2025 | 0.105 | 282.400 | 100,000 | 30,000 | 0.030 | 50,000 | 0.101 | 50,000 | 0.101 |
| 14/01/2025 | 0.109 | 281.600 | 0 | 30,000 | 0.030 | ||||
| 13/01/2025 | 0.131 | 275.400 | 0 | 30,000 | 0.030 | ||||
| 10/01/2025 | 0.114 | 279.600 | 340,000 | 30,000 | 0.030 | 170,000 | 0.113 | 170,000 | 0.113 |
| 09/01/2025 | 0.102 | 282.000 | 720,000 | 30,000 | 0.030 | 410,000 | 0.101 | 310,000 | 0.101 |
| 08/01/2025 | 0.102 | 284.000 | 700,000 | 130,000 | 0.130 | 300,000 | 0.107 | 400,000 | 0.106 |
| 07/01/2025 | 0.101 | 284.200 | 2,950,000 | 30,000 | 0.030 | 2,080,000 | 0.102 | 770,000 | 0.100 |
| 06/01/2025 | 0.097 | 285.600 | 970,000 | 1,340,000 | 1.340 | 450,000 | 0.097 | 520,000 | 0.097 |
| 03/01/2025 | 0.099 | 287.000 | 1,990,000 | 1,270,000 | 1.270 | 1,640,000 | 0.095 | 350,000 | 0.096 |
| 02/01/2025 | 0.098 | 287.000 | 1,890,000 | 2,560,000 | 2.560 | 450,000 | 0.091 | 1,440,000 | 0.087 |
| 31/12/2024 | 0.077 | 294.800 | 120,000 | 1,570,000 | 1.570 | 20,000 | 0.077 | 100,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |