28043 JP-HKEX@EP2504C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28043 JP-HKEX@EP2504C (PUT)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.044	302.000	1,000,000	32.328	500,000	0.045	500,000	0.044
27/01/2025	0.045	302.600	40,000	32.719	20,000	0.044	20,000	0.044
24/01/2025	0.048	300.600	1,070,000	31.888	40,000	0.055	1,030,000	0.049
23/01/2025	0.064	293.400	3,000,000	31.792	2,000,000	0.063	1,000,000	0.059
22/01/2025	0.070	292.600	2,110,000	32.566			2,110,000	0.070
21/01/2025	0.070	294.000	0	33.240
20/01/2025	0.072	293.600	0	33.280
17/01/2025	0.090	287.600	0	33.055
16/01/2025	0.091	286.800	200,000	32.570	100,000	0.088	100,000	0.088
15/01/2025	0.105	282.400	100,000	32.367	50,000	0.101	50,000	0.101
14/01/2025	0.109	281.600	0	32.517
13/01/2025	0.131	275.400	0	32.122
10/01/2025	0.114	279.600	340,000	31.441	170,000	0.113	170,000	0.113
09/01/2025	0.102	282.000	720,000	30.569	410,000	0.101	310,000	0.101
08/01/2025	0.102	284.000	700,000	31.746	300,000	0.107	400,000	0.106
07/01/2025	0.101	284.200	2,950,000	31.550	2,080,000	0.102	770,000	0.100
06/01/2025	0.097	285.600	970,000	31.487	450,000	0.097	520,000	0.097
03/01/2025	0.099	287.000	1,990,000	32.296	1,640,000	0.095	350,000	0.096
02/01/2025	0.098	287.000	1,890,000	31.948	450,000	0.091	1,440,000	0.087
31/12/2024	0.077	294.800	120,000	31.771	20,000	0.077	100,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.