Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2024 | 0.095 | 270.600 | 70,710,000 | 665,000 | 1.660 | 35,260,000 | 0.097 | 35,380,000 | 0.096 |
15/10/2024 | 0.108 | 275.600 | 18,720,000 | 545,000 | 1.360 | 9,130,000 | 0.124 | 9,440,000 | 0.124 |
14/10/2024 | 0.145 | 288.000 | 46,780,000 | 235,000 | 0.590 | 23,370,000 | 0.165 | 23,375,000 | 0.165 |
10/10/2024 | 0.194 | 298.800 | 81,805,000 | 230,000 | 0.580 | 40,800,000 | 0.196 | 40,920,000 | 0.195 |
09/10/2024 | 0.167 | 286.200 | 3,815,000 | 110,000 | 0.280 | 2,010,000 | 0.186 | 1,765,000 | 0.178 |
08/10/2024 | 0.203 | 291.000 | 750,000 | 355,000 | 0.890 | 200,000 | 0.203 | 550,000 | 0.209 |
07/10/2024 | 0.285 | 319.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |