Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/01/2025 | 0.011 | 274.800 | 0 | 48.569 | ||||
24/01/2025 | 0.011 | 274.400 | 0 | 47.688 | ||||
23/01/2025 | 0.012 | 270.600 | 0 | 49.647 | ||||
22/01/2025 | 0.012 | 276.600 | 0 | 46.943 | ||||
21/01/2025 | 0.015 | 279.600 | 5,000 | 47.490 | ||||
20/01/2025 | 0.011 | 275.000 | 890,000 | 46.147 | 350,000 | 0.010 | ||
17/01/2025 | 0.010 | 263.800 | 5,000 | 48.671 | ||||
16/01/2025 | 0.010 | 261.000 | 0 | 49.430 | ||||
15/01/2025 | 0.010 | 258.800 | 0 | 49.961 | ||||
14/01/2025 | 0.010 | 257.000 | 100,000 | 50.313 | ||||
13/01/2025 | 0.011 | 249.200 | 0 | 53.924 | ||||
10/01/2025 | 0.012 | 251.400 | 0 | 52.929 | ||||
09/01/2025 | 0.012 | 255.800 | 5,000 | 50.912 | ||||
08/01/2025 | 0.012 | 254.400 | 0 | 51.153 | ||||
07/01/2025 | 0.012 | 259.200 | 0 | 49.025 | ||||
06/01/2025 | 0.012 | 256.600 | 0 | 49.723 | ||||
03/01/2025 | 0.012 | 258.000 | 0 | 48.376 | ||||
02/01/2025 | 0.012 | 258.200 | 30,000 | 48.038 | 30,000 | 0.012 | ||
31/12/2024 | 0.018 | 266.600 | 0 | 48.211 | ||||
30/12/2024 | 0.019 | 268.200 | 100,000 | 47.896 | 100,000 | 0.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |