27924 UB-HSI @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27924 UB-HSI @EC2609B (CALL)

Nominal

0.101 -0.022 (-17.886%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.123	26,389.040	6,060,000	170,000	0.060	3,060,000	0.141	3,000,000	0.142
13/05/2026	0.123	26,388.440	0	230,000	0.080
12/05/2026	0.123	26,347.910	1,000,000	230,000	0.080	1,000,000	0.130
11/05/2026	0.126	26,406.840	1,100,000	1,230,000	0.410			1,100,000	0.126
08/05/2026	0.126	26,393.710	30,000	130,000	0.040			30,000	0.126
07/05/2026	0.140	26,626.280	0	100,000	0.030
06/05/2026	0.117	26,213.780	10,000	100,000	0.030	10,000	0.105
05/05/2026	0.102	25,898.610	10,000	110,000	0.040			10,000	0.100
04/05/2026	0.115	26,095.880	0	100,000	0.030
30/04/2026	0.103	25,776.530	0	100,000	0.030
29/04/2026	0.117	26,111.840	0	100,000	0.030
28/04/2026	0.102	25,679.780	0	100,000	0.030
27/04/2026	0.118	25,925.650	0	100,000	0.030
24/04/2026	0.121	25,978.070	0	100,000	0.030
23/04/2026	0.121	25,915.200	0	100,000	0.030
22/04/2026	0.135	26,163.240	0	100,000	0.030
21/04/2026	0.151	26,487.480	0	100,000	0.030
20/04/2026	0.147	26,361.070	0	100,000	0.030
17/04/2026	0.136	26,160.330	10,000	100,000	0.030	10,000	0.133
16/04/2026	0.152	26,394.260	0	110,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.