Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.161 | 22.700 | 0 | 50.672 | ||||
15/10/2024 | 0.155 | 23.000 | 0 | 50.824 | ||||
14/10/2024 | 0.149 | 23.600 | 1,200,000 | 52.122 | 600,000 | 0.176 | 600,000 | 0.177 |
10/10/2024 | 0.157 | 23.750 | 356,000 | 53.763 | 198,000 | 0.156 | 158,000 | 0.149 |
09/10/2024 | 0.153 | 23.300 | 120,000 | 51.115 | 100,000 | 0.156 | 20,000 | 0.144 |
08/10/2024 | 0.154 | 23.700 | 225,492,000 | 52.658 | 112,604,000 | 0.139 | 112,724,000 | 0.139 |
07/10/2024 | 0.132 | 25.850 | 78,080,000 | 56.228 | 39,040,000 | 0.130 | 39,040,000 | 0.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |