27900 JPJDCOM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27900 JPJDCOM@EC2505A (CALL)

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.040	156.900	270,000	27,450,000	27.450
27/01/2025	0.042	157.300	1,030,000	27,450,000	27.450
24/01/2025	0.038	155.700	6,285,000	27,450,000	27.450	3,290,000	0.034
23/01/2025	0.033	151.200	1,605,000	30,740,000	30.740
22/01/2025	0.036	151.600	1,235,000	30,740,000	30.740	20,000	0.036	5,000	0.041
21/01/2025	0.051	158.400	6,445,000	30,755,000	30.755	2,035,000	0.050
20/01/2025	0.048	157.400	4,040,000	32,790,000	32.790	1,325,000	0.050	1,000,000	0.048
17/01/2025	0.031	146.700	1,245,000	33,115,000	33.115	300,000	0.026
16/01/2025	0.024	140.100	545,000	33,415,000	33.415	545,000	0.023
15/01/2025	0.023	137.100	0	33,960,000	33.960
14/01/2025	0.023	135.900	335,000	33,960,000	33.960			90,000	0.022
13/01/2025	0.017	129.000	20,000	33,870,000	33.870
10/01/2025	0.019	130.900	50,000	33,870,000	33.870
09/01/2025	0.022	133.200	460,000	33,870,000	33.870
08/01/2025	0.025	135.300	30,000	33,870,000	33.870
07/01/2025	0.023	135.000	1,525,000	33,870,000	33.870
06/01/2025	0.026	135.700	680,000	33,870,000	33.870			20,000	0.028
03/01/2025	0.024	134.200	1,535,000	33,850,000	33.850
02/01/2025	0.022	132.500	8,175,000	33,850,000	33.850			7,105,000	0.023
31/12/2024	0.030	136.000	4,455,000	26,745,000	26.745	4,325,000	0.030	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.