Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2024 | 0.127 | 160.400 | 38,410,000 | 59.816 | 17,770,000 | 0.141 | 19,990,000 | 0.141 |
14/10/2024 | 0.170 | 168.700 | 147,645,000 | 62.500 | 72,895,000 | 0.168 | 74,490,000 | 0.169 |
10/10/2024 | 0.185 | 167.100 | 35,475,000 | 66.128 | 17,415,000 | 0.197 | 18,000,000 | 0.196 |
09/10/2024 | 0.164 | 161.600 | 21,595,000 | 65.995 | 10,520,000 | 0.178 | 11,050,000 | 0.178 |
08/10/2024 | 0.181 | 163.000 | 2,915,000 | 68.365 | 1,075,000 | 0.217 | 1,840,000 | 0.220 |
07/10/2024 | 0.290 | 185.100 | 340,000 | 70.389 | 115,000 | 0.277 | 225,000 | 0.277 |
04/10/2024 | 182.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |