27850 UBXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27850 UBXIAMI@EC2506B (CALL)

Nominal

0.880 +0.160 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.720	34.500	0	0	0.000
22/01/2025	0.780	35.300	0	0	0.000
21/01/2025	0.820	35.900	0	0	0.000
20/01/2025	0.750	34.700	0	0	0.000
17/01/2025	0.750	34.950	0	0	0.000
16/01/2025	0.710	34.350	0	0	0.000
15/01/2025	0.660	33.600	0	0	0.000
14/01/2025	0.670	33.750	0	0	0.000
13/01/2025	0.620	32.800	0	0	0.000
10/01/2025	0.680	33.550	0	0	0.000
09/01/2025	0.680	33.750	0	0	0.000
08/01/2025	0.620	32.800	0	0	0.000
07/01/2025	0.730	34.150	0	0	0.000
06/01/2025	0.870	36.300	0	0	0.000
03/01/2025	0.850	36.250	0	0	0.000
02/01/2025	0.700	34.000	0	0	0.000
31/12/2024	0.740	34.500	0	0	0.000
30/12/2024	0.730	34.450	0	0	0.000
27/12/2024	0.700	34.150	160,000	0	0.000	160,000	0.693
24/12/2024	0.600	32.750	10,000	160,000	0.160	10,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.