27850 UBXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27850 UBXIAMI@EC2506B (CALL)

Nominal

0.880 +0.160 (+22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.720	34.500	0	48.861
22/01/2025	0.780	35.300	0	48.423
21/01/2025	0.820	35.900	0	46.963
20/01/2025	0.750	34.700	0	50.328
17/01/2025	0.750	34.950	0	46.971
16/01/2025	0.710	34.350	0	47.647
15/01/2025	0.660	33.600	0	48.277
14/01/2025	0.670	33.750	0	47.818
13/01/2025	0.620	32.800	0	50.144
10/01/2025	0.680	33.550	0	50.459
09/01/2025	0.680	33.750	0	48.305
08/01/2025	0.620	32.800	0	49.252
07/01/2025	0.730	34.150	0	50.657
06/01/2025	0.870	36.300	0	46.701
03/01/2025	0.850	36.250	0	43.780
02/01/2025	0.700	34.000	0	47.250
31/12/2024	0.740	34.500	0	47.237
30/12/2024	0.730	34.450	0	46.231
27/12/2024	0.700	34.150	160,000	44.758	160,000	0.693
24/12/2024	0.600	32.750	10,000	44.615	10,000	0.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.