Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27495 SGMTUAN@EP2509B (PUT)
Nominal 
0.059 +0.002 (+3.509%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.059 | 148.200 | 720,000 | 800,000 | 0.533 | 410,000 | 0.058 | 100,000 | 0.056 |
| 27/01/2025 | 0.057 | 149.700 | 65,820,000 | 1,110,000 | 0.740 | 32,750,000 | 0.053 | 32,750,000 | 0.053 |
| 24/01/2025 | 0.058 | 150.000 | 421,620,000 | 1,110,000 | 0.740 | 210,770,000 | 0.056 | 210,850,000 | 0.056 |
| 23/01/2025 | 0.056 | 151.100 | 80,000 | 1,030,000 | 0.687 | 40,000 | 0.056 | 40,000 | 0.056 |
| 22/01/2025 | 0.055 | 152.500 | 20,000 | 1,030,000 | 0.687 | 10,000 | 0.055 | 10,000 | 0.056 |
| 21/01/2025 | 0.049 | 158.500 | 401,270,000 | 1,030,000 | 0.687 | 200,610,000 | 0.050 | 200,660,000 | 0.050 |
| 20/01/2025 | 0.053 | 155.500 | 458,540,000 | 980,000 | 0.653 | 228,940,000 | 0.053 | 229,500,000 | 0.053 |
| 17/01/2025 | 0.063 | 147.800 | 180,900,000 | 420,000 | 0.280 | 90,450,000 | 0.065 | 90,450,000 | 0.065 |
| 16/01/2025 | 0.064 | 147.600 | 241,110,000 | 420,000 | 0.280 | 120,660,000 | 0.062 | 120,450,000 | 0.062 |
| 15/01/2025 | 0.070 | 144.500 | 200,000 | 630,000 | 0.420 | 100,000 | 0.069 | 100,000 | 0.070 |
| 14/01/2025 | 0.070 | 144.300 | 310,000 | 630,000 | 0.420 | 310,000 | 0.072 | ||
| 13/01/2025 | 0.082 | 137.400 | 1,180,000 | 320,000 | 0.213 | 1,090,000 | 0.086 | 90,000 | 0.085 |
| 10/01/2025 | 0.077 | 140.100 | 0 | 1,320,000 | 0.880 | ||||
| 09/01/2025 | 0.071 | 144.400 | 1,150,000 | 1,320,000 | 0.880 | 1,150,000 | 0.073 | ||
| 08/01/2025 | 0.067 | 146.700 | 0 | 2,470,000 | 1.647 | ||||
| 07/01/2025 | 0.066 | 148.700 | 10,000 | 2,470,000 | 1.647 | 10,000 | 0.066 | ||
| 06/01/2025 | 0.064 | 150.700 | 50,000 | 2,480,000 | 1.653 | 50,000 | 0.064 | ||
| 03/01/2025 | 0.060 | 153.700 | 0 | 2,530,000 | 1.687 | ||||
| 02/01/2025 | 0.063 | 150.600 | 0 | 2,530,000 | 1.687 | ||||
| 31/12/2024 | 0.061 | 151.700 | 600,000 | 2,530,000 | 1.687 | 300,000 | 0.061 | 300,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |