27495 SGMTUAN@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27495 SGMTUAN@EP2509B (PUT)

Nominal

0.059 +0.002 (+3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.059	148.200	720,000	49.456	410,000	0.058	100,000	0.056
27/01/2025	0.057	149.700	65,820,000	49.470	32,750,000	0.053	32,750,000	0.053
24/01/2025	0.058	150.000	421,620,000	49.701	210,770,000	0.056	210,850,000	0.056
23/01/2025	0.056	151.100	80,000	49.482	40,000	0.056	40,000	0.056
22/01/2025	0.055	152.500	20,000	49.753	10,000	0.055	10,000	0.056
21/01/2025	0.049	158.500	401,270,000	50.447	200,610,000	0.050	200,660,000	0.050
20/01/2025	0.053	155.500	458,540,000	50.399	228,940,000	0.053	229,500,000	0.053
17/01/2025	0.063	147.800	180,900,000	49.657	90,450,000	0.065	90,450,000	0.065
16/01/2025	0.064	147.600	241,110,000	49.794	120,660,000	0.062	120,450,000	0.062
15/01/2025	0.070	144.500	200,000	49.950	100,000	0.069	100,000	0.070
14/01/2025	0.070	144.300	310,000	49.841			310,000	0.072
13/01/2025	0.082	137.400	1,180,000	49.369	1,090,000	0.086	90,000	0.085
10/01/2025	0.077	140.100	0	49.247
09/01/2025	0.071	144.400	1,150,000	49.783	1,150,000	0.073
08/01/2025	0.067	146.700	0	49.683
07/01/2025	0.066	148.700	10,000	50.382	10,000	0.066
06/01/2025	0.064	150.700	50,000	50.675	50,000	0.064
03/01/2025	0.060	153.700	0	50.576
02/01/2025	0.063	150.600	0	49.952
31/12/2024	0.061	151.700	600,000	49.681	300,000	0.061	300,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.