Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27431 UBMTUAN@EP2509B (PUT)
Nominal 
0.053 -0.002 (-3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.055 | 150.800 | 1,066,100,000 | 19,960,000 | 9.980 | 526,990,000 | 0.062 | 538,050,000 | 0.062 |
| 03/02/2025 | 0.071 | 142.300 | 1,080,000 | 8,900,000 | 4.450 | 980,000 | 0.072 | 100,000 | 0.071 |
| 28/01/2025 | 0.060 | 148.200 | 520,000 | 9,780,000 | 4.890 | 380,000 | 0.059 | 110,000 | 0.057 |
| 27/01/2025 | 0.059 | 149.700 | 1,102,670,000 | 10,050,000 | 5.030 | 551,360,000 | 0.055 | 551,310,000 | 0.055 |
| 24/01/2025 | 0.059 | 150.000 | 1,394,730,000 | 10,100,000 | 5.050 | 697,360,000 | 0.056 | 697,170,000 | 0.056 |
| 23/01/2025 | 0.056 | 151.100 | 1,222,980,000 | 10,290,000 | 5.150 | 613,130,000 | 0.055 | 609,730,000 | 0.055 |
| 22/01/2025 | 0.056 | 152.500 | 6,390,000 | 13,690,000 | 6.840 | 6,340,000 | 0.054 | 50,000 | 0.055 |
| 21/01/2025 | 0.049 | 158.500 | 1,816,720,000 | 19,980,000 | 9.990 | 905,600,000 | 0.051 | 910,890,000 | 0.051 |
| 20/01/2025 | 0.052 | 155.500 | 1,548,380,000 | 14,690,000 | 7.340 | 769,900,000 | 0.053 | 775,750,000 | 0.053 |
| 17/01/2025 | 0.061 | 147.800 | 874,210,000 | 8,840,000 | 4.420 | 438,890,000 | 0.064 | 435,190,000 | 0.064 |
| 16/01/2025 | 0.061 | 147.600 | 882,990,000 | 12,540,000 | 6.270 | 438,850,000 | 0.060 | 442,560,000 | 0.060 |
| 15/01/2025 | 0.067 | 144.500 | 1,908,430,000 | 8,830,000 | 4.420 | 953,560,000 | 0.067 | 954,810,000 | 0.067 |
| 14/01/2025 | 0.069 | 144.300 | 2,131,530,000 | 7,580,000 | 3.790 | 1,065,260,000 | 0.068 | 1,065,670,000 | 0.069 |
| 13/01/2025 | 0.083 | 137.400 | 220,000 | 7,170,000 | 3.580 | 220,000 | 0.087 | ||
| 10/01/2025 | 0.075 | 140.100 | 20,000 | 7,390,000 | 3.690 | 20,000 | 0.071 | ||
| 09/01/2025 | 0.068 | 144.400 | 250,000 | 7,410,000 | 3.710 | 250,000 | 0.068 | ||
| 08/01/2025 | 0.068 | 146.700 | 0 | 7,660,000 | 3.830 | ||||
| 07/01/2025 | 0.068 | 148.700 | 10,000 | 7,660,000 | 3.830 | 10,000 | 0.069 | ||
| 06/01/2025 | 0.065 | 150.700 | 170,000 | 7,670,000 | 3.840 | 170,000 | 0.065 | ||
| 03/01/2025 | 0.061 | 153.700 | 0 | 7,840,000 | 3.920 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |