27431 UBMTUAN@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27431 UBMTUAN@EP2509B (PUT)

Nominal

0.060 +0.001 (+1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.060	148.200	520,000	49.803
27/01/2025	0.059	149.700	1,102,670,000	50.172	551,360,000	0.055	551,310,000	0.055
24/01/2025	0.059	150.000	1,394,730,000	50.049	697,360,000	0.056	697,170,000	0.056
23/01/2025	0.056	151.100	1,222,980,000	49.482	613,130,000	0.055	609,730,000	0.055
22/01/2025	0.056	152.500	6,390,000	50.108	6,340,000	0.054	50,000	0.055
21/01/2025	0.049	158.500	1,816,720,000	50.447	905,600,000	0.051	910,890,000	0.051
20/01/2025	0.052	155.500	1,548,380,000	50.035	769,900,000	0.053	775,750,000	0.053
17/01/2025	0.061	147.800	874,210,000	48.985	438,890,000	0.064	435,190,000	0.064
16/01/2025	0.061	147.600	882,990,000	48.789	438,850,000	0.060	442,560,000	0.060
15/01/2025	0.067	144.500	1,908,430,000	48.978	953,560,000	0.067	954,810,000	0.067
14/01/2025	0.069	144.300	2,131,530,000	49.519	1,065,260,000	0.068	1,065,670,000	0.069
13/01/2025	0.083	137.400	220,000	49.674	220,000	0.087
10/01/2025	0.075	140.100	20,000	48.627	20,000	0.071
09/01/2025	0.068	144.400	250,000	48.825	250,000	0.068
08/01/2025	0.068	146.700	0	50.007
07/01/2025	0.068	148.700	10,000	51.033	10,000	0.069
06/01/2025	0.065	150.700	170,000	51.005	170,000	0.065
03/01/2025	0.061	153.700	0	50.913
02/01/2025	0.066	150.600	2,640,000	50.935	2,340,000	0.068
31/12/2024	0.062	151.700	0	50.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.