Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27328 DSCNOOC@EC2504A (CALL)
Nominal 
0.032 -0.005 (-13.514%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.037 | 18.660 | 75,000 | 1,735,000 | 3.470 | 35,000 | 0.035 | 40,000 | 0.036 |
| 06/02/2025 | 0.043 | 18.800 | 515,000 | 1,730,000 | 3.460 | 405,000 | 0.039 | 110,000 | 0.039 |
| 05/02/2025 | 0.038 | 18.560 | 480,000 | 2,025,000 | 4.050 | 240,000 | 0.036 | 240,000 | 0.037 |
| 04/02/2025 | 0.044 | 18.760 | 1,495,000 | 2,025,000 | 4.050 | 1,010,000 | 0.044 | 470,000 | 0.046 |
| 03/02/2025 | 0.035 | 18.560 | 595,000 | 2,565,000 | 5.130 | 245,000 | 0.034 | 350,000 | 0.031 |
| 28/01/2025 | 0.044 | 18.440 | 500,000 | 2,460,000 | 4.920 | 255,000 | 0.041 | 245,000 | 0.042 |
| 27/01/2025 | 0.050 | 18.680 | 93,420,000 | 2,470,000 | 4.940 | 46,430,000 | 0.046 | 46,990,000 | 0.046 |
| 24/01/2025 | 0.046 | 18.460 | 124,625,000 | 1,910,000 | 3.820 | 61,760,000 | 0.042 | 62,815,000 | 0.042 |
| 23/01/2025 | 0.051 | 18.620 | 2,460,000 | 855,000 | 1.710 | 1,250,000 | 0.053 | 1,210,000 | 0.053 |
| 22/01/2025 | 0.057 | 18.740 | 94,290,000 | 895,000 | 1.790 | 47,865,000 | 0.059 | 46,345,000 | 0.059 |
| 21/01/2025 | 0.064 | 18.940 | 96,265,000 | 2,415,000 | 4.830 | 47,415,000 | 0.056 | 48,680,000 | 0.057 |
| 20/01/2025 | 0.072 | 19.080 | 66,490,000 | 1,150,000 | 2.300 | 32,685,000 | 0.072 | 33,505,000 | 0.073 |
| 17/01/2025 | 0.101 | 19.600 | 61,330,000 | 330,000 | 0.660 | 30,525,000 | 0.110 | 30,805,000 | 0.110 |
| 16/01/2025 | 0.121 | 19.780 | 1,160,000 | 50,000 | 0.100 | 710,000 | 0.126 | 450,000 | 0.125 |
| 15/01/2025 | 0.105 | 19.500 | 550,000 | 310,000 | 0.620 | 275,000 | 0.103 | 275,000 | 0.103 |
| 14/01/2025 | 0.107 | 19.480 | 2,080,000 | 310,000 | 0.620 | 1,040,000 | 0.106 | 1,040,000 | 0.106 |
| 13/01/2025 | 0.107 | 19.240 | 1,290,000 | 310,000 | 0.620 | 645,000 | 0.102 | 645,000 | 0.103 |
| 10/01/2025 | 0.089 | 18.820 | 420,000 | 310,000 | 0.620 | 210,000 | 0.089 | 210,000 | 0.089 |
| 09/01/2025 | 0.092 | 18.880 | 2,480,000 | 310,000 | 0.620 | 1,240,000 | 0.092 | 1,240,000 | 0.091 |
| 08/01/2025 | 0.102 | 19.020 | 1,050,000 | 310,000 | 0.620 | 525,000 | 0.097 | 525,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |