27328 DSCNOOC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27328 DSCNOOC@EC2504A (CALL)

Nominal

0.032 -0.005 (-13.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.037	18.660	75,000	37.572	35,000	0.035	40,000	0.036
06/02/2025	0.043	18.800	515,000	37.892	405,000	0.039	110,000	0.039
05/02/2025	0.038	18.560	480,000	38.052	240,000	0.036	240,000	0.037
04/02/2025	0.044	18.760	1,495,000	37.846	1,010,000	0.044	470,000	0.046
03/02/2025	0.035	18.560	595,000	36.580	245,000	0.034	350,000	0.031
28/01/2025	0.044	18.440	500,000	38.388	255,000	0.041	245,000	0.042
27/01/2025	0.050	18.680	93,420,000	37.853	46,430,000	0.046	46,990,000	0.046
24/01/2025	0.046	18.460	124,625,000	37.762	61,760,000	0.042	62,815,000	0.042
23/01/2025	0.051	18.620	2,460,000	37.562	1,250,000	0.053	1,210,000	0.053
22/01/2025	0.057	18.740	94,290,000	37.798	47,865,000	0.059	46,345,000	0.059
21/01/2025	0.064	18.940	96,265,000	37.522	47,415,000	0.056	48,680,000	0.057
20/01/2025	0.072	19.080	66,490,000	37.810	32,685,000	0.072	33,505,000	0.073
17/01/2025	0.101	19.600	61,330,000	38.117	30,525,000	0.110	30,805,000	0.110
16/01/2025	0.121	19.780	1,160,000	39.529	710,000	0.126	450,000	0.125
15/01/2025	0.105	19.500	550,000	39.114	275,000	0.103	275,000	0.103
14/01/2025	0.107	19.480	2,080,000	39.322	1,040,000	0.106	1,040,000	0.106
13/01/2025	0.107	19.240	1,290,000	41.022	645,000	0.102	645,000	0.103
10/01/2025	0.089	18.820	420,000	40.600	210,000	0.089	210,000	0.089
09/01/2025	0.092	18.880	2,480,000	40.441	1,240,000	0.092	1,240,000	0.091
08/01/2025	0.102	19.020	1,050,000	40.816	525,000	0.097	525,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.