27276 MSSDGLD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27276 MSSDGLD@EC2506A (CALL)

Nominal

0.072 -0.009 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.081	14.080	200,000	4,760,000	5.950	100,000	0.087	100,000	0.087
16/01/2025	0.084	14.120	1,205,000	4,760,000	5.950	602,500	0.087	602,500	0.088
15/01/2025	0.080	13.980	1,535,000	4,760,000	5.950	750,000	0.074	785,000	0.074
14/01/2025	0.089	14.240	2,700,000	4,725,000	5.906	1,350,000	0.087	1,350,000	0.087
13/01/2025	0.090	14.240	2,165,000	4,725,000	5.906	1,050,000	0.090	1,115,000	0.090
10/01/2025	0.080	13.820	1,100,000	4,660,000	5.825	550,000	0.081	550,000	0.080
09/01/2025	0.077	13.680	700,000	4,660,000	5.825	350,000	0.075	350,000	0.076
08/01/2025	0.076	13.540	0	4,660,000	5.825
07/01/2025	0.076	13.640	420,000	4,660,000	5.825	200,000	0.078	220,000	0.077
06/01/2025	0.076	13.540	1,720,000	4,640,000	5.800	860,000	0.076	860,000	0.077
03/01/2025	0.079	13.620	1,600,000	4,640,000	5.800	800,000	0.080	800,000	0.082
02/01/2025	0.075	13.440	0	4,640,000	5.800
31/12/2024	0.053	12.560	0	4,640,000	5.800
30/12/2024	0.055	12.560	0	4,640,000	5.800
27/12/2024	0.059	12.700	0	4,640,000	5.800
24/12/2024	0.059	12.620	0	4,640,000	5.800
23/12/2024	0.063	12.780	0	4,640,000	5.800
20/12/2024	0.062	12.640	1,500,000	4,640,000	5.800			1,500,000	0.063
19/12/2024	0.067	12.940	0	3,140,000	3.925
18/12/2024	0.063	12.760	0	3,140,000	3.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.