Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27276 MSSDGLD@EC2506A (CALL)
Nominal 
0.099 -0.011 (-10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.110 | 13.640 | 0 | 55.586 | ||||
| 12/11/2024 | 0.110 | 13.600 | 0 | 55.862 | ||||
| 11/11/2024 | 0.129 | 14.120 | 0 | 55.721 | ||||
| 08/11/2024 | 0.148 | 14.560 | 0 | 55.673 | ||||
| 07/11/2024 | 0.155 | 14.760 | 70,000 | 55.236 | 70,000 | 0.149 | ||
| 06/11/2024 | 0.170 | 15.020 | 120,000 | 55.927 | 100,000 | 0.186 | 20,000 | 0.172 |
| 05/11/2024 | 0.189 | 15.560 | 40,000 | 54.667 | 30,000 | 0.180 | 10,000 | 0.182 |
| 04/11/2024 | 0.186 | 15.400 | 100,000 | 55.463 | 100,000 | 0.182 | ||
| 01/11/2024 | 0.187 | 15.420 | 0 | 55.083 | ||||
| 31/10/2024 | 0.193 | 15.440 | 0 | 55.998 | ||||
| 30/10/2024 | 0.214 | 15.860 | 600,000 | 56.014 | 300,000 | 0.226 | 300,000 | 0.225 |
| 29/10/2024 | 0.215 | 15.900 | 700,000 | 55.687 | 350,000 | 0.222 | 350,000 | 0.224 |
| 28/10/2024 | 0.255 | 16.580 | 0 | 56.499 | ||||
| 25/10/2024 | 0.265 | 16.760 | 0 | 56.151 | ||||
| 24/10/2024 | 0.265 | 17.020 | 0 | 54.251 | ||||
| 23/10/2024 | 0.305 | 17.793 | 0 | 52.429 | ||||
| 22/10/2024 | 0.295 | 17.633 | 0 | 52.179 | ||||
| 21/10/2024 | 0.295 | 17.693 | 0 | 51.423 | ||||
| 18/10/2024 | 0.285 | 17.473 | 0 | 51.572 | ||||
| 17/10/2024 | 0.260 | 16.953 | 0 | 52.240 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |