27245 JPKUASO@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27245 JPKUASO@EC2502A (CALL)

Nominal

0.330 -0.070 (-17.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024		50.050	0
11/11/2024		51.550	0	33,000	0.047
08/11/2024		53.700	0	33,000	0.047
07/11/2024		53.150	0	33,000	0.047			2,000	0.455
06/11/2024		51.300	0	31,000	0.044	20,000	0.430
05/11/2024		53.350	0	51,000	0.073	20,000	0.500	10,000	0.560
04/11/2024		48.200	0	61,000	0.087	50,000	0.295
01/11/2024		46.400	0	111,000	0.159
31/10/2024		45.900	0	111,000	0.159			41,000	0.269
30/10/2024		46.200	0	70,000	0.100			9,000	0.298
29/10/2024		47.300	0	61,000	0.087
28/10/2024		47.300	0	61,000	0.087
25/10/2024		45.900	0	61,000	0.087
24/10/2024		45.250	0	61,000	0.087
23/10/2024		47.100	0	61,000	0.087	10,000	0.350
22/10/2024		46.650	0	71,000	0.101			20,000	0.345
21/10/2024		46.250	0	51,000	0.073			10,000	0.340
18/10/2024		47.800	0	41,000	0.059
17/10/2024		45.300	0	41,000	0.059			20,000	0.325
16/10/2024		46.350	0	21,000	0.030	16,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.